COFORGE

Coforge Limited

1851 +9.60 (0.52%)

L: 1825.8 H: 1854.7

Back to Option Chain

Historical option data for COFORGE
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COFORGE 30-DEC-2025 2240 CE
Delta: 0.01 Vega: 0.15 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1851.00	0.75 ₹ 281.25	-0.9 -337.50	37.35	6 2,250	0 0	52 19,500
11 Dec	1841.40	1.65 ₹ 618.75	-1.25 -468.75	-	0 0	0 0	52 19,500
10 Dec	1820.20	1.65 ₹ 618.75	-1.25 -468.75	-	0 0	0 0	52 19,500
9 Dec	1873.50	1.65 ₹ 618.75	-1.25 -468.75	36.81	81 30,375	7 2,625	51 19,125

8 Dec	1951.30	2.95 ₹ 1,106.25	0.15 56.25	31.93	54 20,250	6 2,250	42 15,750
5 Dec	1977.90	2.8 ₹ 1,050	-9.1 -3412.50	27.17	40 15,000	31 11,625	31 11,625

For Coforge Limited - strike price 2240 expiring on 30DEC2025

Delta for 2240 CE is 0.01

Historical price for 2240 CE is as follows

On 12 Dec COFORGE was trading at 1851.00. The strike last trading price was 0.75, which was -0.9 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 52

On 11 Dec COFORGE was trading at 1841.40. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec COFORGE was trading at 1820.20. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec COFORGE was trading at 1873.50. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 36.81, the open interest changed by 7 which increased total open position to 51

On 8 Dec COFORGE was trading at 1951.30. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 31.93, the open interest changed by 6 which increased total open position to 42

On 5 Dec COFORGE was trading at 1977.90. The strike last trading price was 2.8, which was -9.1 lower than the previous day. The implied volatity was 27.17, the open interest changed by 31 which increased total open position to 31

COFORGE 30DEC2025 2240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1851.00	627 ₹ 2,35,125	0 0.00	-	0 0	0 0	0 0
11 Dec	1841.40	627 ₹ 2,35,125	0 0.00	-	0 0	0 0	0 0
10 Dec	1820.20	627 ₹ 2,35,125	0 0.00	-	0 0	0 0	0 0
9 Dec	1873.50	627 ₹ 2,35,125	0 0.00	-	0 0	0 0	0 0
8 Dec	1951.30	627 ₹ 2,35,125	0 0.00	-	0 0	0 0	0 0
5 Dec	1977.90	627 ₹ 2,35,125	0 0.00	-	0 0	0 0	0 0

For Coforge Limited - strike price 2240 expiring on 30DEC2025

Delta for 2240 PE is -

Historical price for 2240 PE is as follows

On 12 Dec COFORGE was trading at 1851.00. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec COFORGE was trading at 1841.40. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec COFORGE was trading at 1820.20. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec COFORGE was trading at 1873.50. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec COFORGE was trading at 1951.30. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec COFORGE was trading at 1977.90. The strike last trading price was 627, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COFORGE

COFORGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD