COFORGE

Coforge Limited

1851 +9.60 (0.52%)

L: 1825.8 H: 1854.7

Back to Option Chain

Historical option data for COFORGE
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COFORGE 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1851.00	376.05 ₹ 1,41,018.75	-22.4 -8400.00	-	3 1,125	0 0	4 1,500
11 Dec	1841.40	398.45 ₹ 1,49,418.75	-75.5 -28312.50	-	0 0	0 0	4 1,500
10 Dec	1820.20	398.45 ₹ 1,49,418.75	-75.5 -28312.50	-	3 1,125	0 0	4 1,500

8 Dec	1951.30	473.8 ₹ 1,77,675	15.15 5681.25	-	9 3,375	1 375	4 1,500
4 Dec	1966.20	458.65 ₹ 1,71,993.75	78.65 29493.75	-	3 1,125	0 0	1 375
28 Nov	1908.70	380 ₹ 1,42,500	170.75 64031.25	-	0 0	0 0	0 0
6 Oct	1662.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1613.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coforge Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 12 Dec COFORGE was trading at 1851.00. The strike last trading price was 376.05, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec COFORGE was trading at 1841.40. The strike last trading price was 398.45, which was -75.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec COFORGE was trading at 1820.20. The strike last trading price was 398.45, which was -75.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec COFORGE was trading at 1951.30. The strike last trading price was 473.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 4 Dec COFORGE was trading at 1966.20. The strike last trading price was 458.65, which was 78.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov COFORGE was trading at 1908.70. The strike last trading price was 380, which was 170.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COFORGE was trading at 1662.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COFORGE was trading at 1613.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COFORGE 30DEC2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1851.00	0.3 ₹ 112.5	0 0.00	-	0 0	0 0	1 375
11 Dec	1841.40	0.3 ₹ 112.5	0 0.00	-	0 0	0 0	1 375
10 Dec	1820.20	0.3 ₹ 112.5	0 0.00	-	0 0	0 0	1 375
8 Dec	1951.30	0.3 ₹ 112.5	0 0.00	-	1 375	0 0	0 0
4 Dec	1966.20	0.3 ₹ 112.5	-2.2 -825.00	-	0 0	0 0	0 0
28 Nov	1908.70	0.3 ₹ 112.5	-2.2 -825.00	34.98	1 375	0 0	1 375
6 Oct	1662.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1613.10	0 ₹ 0	0 0.00	5.61	0 0	0 0	0 0

For Coforge Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 12 Dec COFORGE was trading at 1851.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec COFORGE was trading at 1841.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec COFORGE was trading at 1820.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec COFORGE was trading at 1951.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec COFORGE was trading at 1966.20. The strike last trading price was 0.3, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov COFORGE was trading at 1908.70. The strike last trading price was 0.3, which was -2.2 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 1

On 3 Oct COFORGE was trading at 1613.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for COFORGE

COFORGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD