CHOLAFIN

Cholamandalam In & Fin Co

1648.1 -30.90 (-1.84%)

L: 1614.2 H: 1694.3

Back to Option Chain

Historical option data for CHOLAFIN
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1880 CE
Delta: 0.03 Vega: 0.17 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1648.10	1.1 ₹ 687.5	0 0.00	39.28	215 1,34,375	46 28,750	207 1,29,375
18 Dec	1679.00	1.1 ₹ 687.5	-0.05 -31.25	31.52	1 625	0 0	161 1,00,625
17 Dec	1673.50	1.3 ₹ 812.5	-0.45 -281.25	32.25	144 90,000	23 14,375	161 1,00,625
16 Dec	1715.40	1.9 ₹ 1,187.5	-0.75 -468.75	28.19	84 52,500	48 30,000	138 86,250
15 Dec	1733.70	2.65 ₹ 1,656.25	-0.3 -187.50	24.98	41 25,625	20 12,500	90 56,250
12 Dec	1735.60	2.8 ₹ 1,750	-0.1 -62.50	22.82	27 16,875	-3 -1,875	70 43,750
11 Dec	1719.40	2.85 ₹ 1,781.25	-1.25 -781.25	24.31	41 25,625	-3 -1,875	72 45,000

10 Dec	1744.00	4.1 ₹ 2,562.5	0.05 31.25	22.33	99 61,875	16 10,000	76 47,500
9 Dec	1731.20	4.05 ₹ 2,531.25	0.2 125.00	23.38	159 99,375	11 6,875	76 47,500
8 Dec	1724.40	3.5 ₹ 2,187.5	-0.7 -437.50	23.39	127 79,375	33 20,625	64 40,000
5 Dec	1730.40	4.35 ₹ 2,718.75	2.3 1437.50	21.61	61 38,125	25 15,625	29 18,125
4 Dec	1675.70	2.05 ₹ 1,281.25	0 0.00	23.65	4 2,500	1 625	3 1,875
3 Dec	1668.90	2.05 ₹ 1,281.25	-44.5 -27812.50	23.71	5 3,125	2 1,250	2 1,250
2 Dec	1711.60	46.55 ₹ 29,093.75	0 0.00	8.03	0 0	0 0	0 0
1 Dec	1724.90	46.55 ₹ 29,093.75	0 0.00	7.46	0 0	0 0	0 0
28 Nov	1736.00	46.55 ₹ 29,093.75	0 0.00	6.46	0 0	0 0	0 0
27 Nov	1724.60	46.55 ₹ 29,093.75	0 0.00	6.62	0 0	0 0	0 0
26 Nov	1712.90	46.55 ₹ 29,093.75	0 0.00	7.31	0 0	0 0	0 0
25 Nov	1685.40	46.55 ₹ 29,093.75	0 0.00	8.34	0 0	0 0	0 0
24 Nov	1651.70	46.55 ₹ 29,093.75	0 0.00	9.80	0 0	0 0	0 0
21 Nov	1659.70	46.55 ₹ 29,093.75	0 0.00	9.09	0 0	0 0	0 0
20 Nov	1703.20	46.55 ₹ 29,093.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1678.10	46.55 ₹ 29,093.75	0 0.00	8.09	0 0	0 0	0 0
18 Nov	1695.30	46.55 ₹ 29,093.75	0 0.00	7.27	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1880 expiring on 30DEC2025

Delta for 1880 CE is 0.03

Historical price for 1880 CE is as follows

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 39.28, the open interest changed by 46 which increased total open position to 207

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 161

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 32.25, the open interest changed by 23 which increased total open position to 161

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 28.19, the open interest changed by 48 which increased total open position to 138

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 2.65, which was -0.3 lower than the previous day. The implied volatity was 24.98, the open interest changed by 20 which increased total open position to 90

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 22.82, the open interest changed by -3 which decreased total open position to 70

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by -3 which decreased total open position to 72

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 16 which increased total open position to 76

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 4.05, which was 0.2 higher than the previous day. The implied volatity was 23.38, the open interest changed by 11 which increased total open position to 76

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 23.39, the open interest changed by 33 which increased total open position to 64

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 4.35, which was 2.3 higher than the previous day. The implied volatity was 21.61, the open interest changed by 25 which increased total open position to 29

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 3

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 2.05, which was -44.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 2

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1880 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1648.10	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1679.00	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1673.50	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1715.40	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1733.70	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1735.60	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1719.40	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1744.00	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1731.20	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1675.70	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1711.60	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1724.90	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1685.40	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1651.70	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1659.70	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1703.20	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1678.10	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1695.30	287.3 ₹ 1,79,562.5	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1880 expiring on 30DEC2025

Delta for 1880 PE is -

Historical price for 1880 PE is as follows

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD