CHOLAFIN

Cholamandalam In & Fin Co

1648.1 -30.90 (-1.84%)

L: 1614.2 H: 1694.3

Back to Option Chain

Historical option data for CHOLAFIN
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1860 CE
Delta: 0.03 Vega: 0.21 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1648.10	1.4 ₹ 875	0.1 62.50	38.19	213 1,33,125	31 19,375	190 1,18,750
18 Dec	1679.00	1.3 ₹ 812.5	-0.2 -125.00	29.41	86 53,750	-27 -16,875	158 98,750
17 Dec	1673.50	1.5 ₹ 937.5	-0.95 -593.75	30.53	203 1,26,875	-55 -34,375	185 1,15,625
16 Dec	1715.40	2.4 ₹ 1,500	-1.6 -1000.00	26.88	132 82,500	8 5,000	242 1,51,250
15 Dec	1733.70	4.1 ₹ 2,562.5	-0.25 -156.25	24.82	59 36,875	-13 -8,125	234 1,46,250
12 Dec	1735.60	4.2 ₹ 2,625	0.1 62.50	22.51	90 56,250	11 6,875	247 1,54,375
11 Dec	1719.40	3.95 ₹ 2,468.75	-2.25 -1406.25	23.72	110 68,750	-14 -8,750	235 1,46,875
10 Dec	1744.00	5.9 ₹ 3,687.5	0.1 62.50	21.96	198 1,23,750	6 3,750	249 1,55,625
9 Dec	1731.20	5.6 ₹ 3,500	0.25 156.25	22.90	145 90,625	10 6,250	242 1,51,250
8 Dec	1724.40	5.1 ₹ 3,187.5	-0.85 -531.25	23.26	484 3,02,500	17 10,625	232 1,45,000
5 Dec	1730.40	6.05 ₹ 3,781.25	3.2 2000.00	21.23	488 3,05,000	4 2,500	216 1,35,000
4 Dec	1675.70	2.8 ₹ 1,750	0.15 93.75	23.22	86 53,750	-16 -10,000	212 1,32,500
3 Dec	1668.90	2.7 ₹ 1,687.5	-3.45 -2156.25	22.99	504 3,15,000	-96 -60,000	227 1,41,875
2 Dec	1711.60	6.35 ₹ 3,968.75	-1.7 -1062.50	22.37	114 71,250	-13 -8,125	323 2,01,875
1 Dec	1724.90	7.9 ₹ 4,937.5	-2.5 -1562.50	22.30	182 1,13,750	-9 -5,625	338 2,11,250
28 Nov	1736.00	10.35 ₹ 6,468.75	0.7 437.50	21.37	163 1,01,875	52 32,500	349 2,18,125
27 Nov	1724.60	10.15 ₹ 6,343.75	3.05 1906.25	21.57	492 3,07,500	163 1,01,875	296 1,85,000
26 Nov	1712.90	7.2 ₹ 4,500	2.05 1281.25	20.97	181 1,13,125	107 66,875	131 81,875
25 Nov	1685.40	5.25 ₹ 3,281.25	-58.85 -36781.25	21.58	43 26,875	23 14,375	23 14,375

24 Nov	1651.70	64.1 ₹ 40,062.5	0 0.00	9.12	0 0	0 0	0 0
21 Nov	1659.70	64.1 ₹ 40,062.5	0 0.00	8.41	0 0	0 0	0 0
20 Nov	1703.20	64.1 ₹ 40,062.5	0 0.00	6.14	0 0	0 0	0 0
19 Nov	1678.10	64.1 ₹ 40,062.5	0 0.00	7.33	0 0	0 0	0 0
18 Nov	1695.30	64.1 ₹ 40,062.5	0 0.00	6.52	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1860 expiring on 30DEC2025

Delta for 1860 CE is 0.03

Historical price for 1860 CE is as follows

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 38.19, the open interest changed by 31 which increased total open position to 190

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 29.41, the open interest changed by -27 which decreased total open position to 158

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 30.53, the open interest changed by -55 which decreased total open position to 185

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 26.88, the open interest changed by 8 which increased total open position to 242

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 24.82, the open interest changed by -13 which decreased total open position to 234

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 22.51, the open interest changed by 11 which increased total open position to 247

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by -14 which decreased total open position to 235

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 21.96, the open interest changed by 6 which increased total open position to 249

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was 22.90, the open interest changed by 10 which increased total open position to 242

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was 23.26, the open interest changed by 17 which increased total open position to 232

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 6.05, which was 3.2 higher than the previous day. The implied volatity was 21.23, the open interest changed by 4 which increased total open position to 216

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 23.22, the open interest changed by -16 which decreased total open position to 212

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 2.7, which was -3.45 lower than the previous day. The implied volatity was 22.99, the open interest changed by -96 which decreased total open position to 227

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 6.35, which was -1.7 lower than the previous day. The implied volatity was 22.37, the open interest changed by -13 which decreased total open position to 323

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 7.9, which was -2.5 lower than the previous day. The implied volatity was 22.30, the open interest changed by -9 which decreased total open position to 338

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 10.35, which was 0.7 higher than the previous day. The implied volatity was 21.37, the open interest changed by 52 which increased total open position to 349

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 10.15, which was 3.05 higher than the previous day. The implied volatity was 21.57, the open interest changed by 163 which increased total open position to 296

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 7.2, which was 2.05 higher than the previous day. The implied volatity was 20.97, the open interest changed by 107 which increased total open position to 131

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 5.25, which was -58.85 lower than the previous day. The implied volatity was 21.58, the open interest changed by 23 which increased total open position to 23

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1860 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1648.10	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
18 Dec	1679.00	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
17 Dec	1673.50	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
16 Dec	1715.40	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
15 Dec	1733.70	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
12 Dec	1735.60	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
11 Dec	1719.40	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
10 Dec	1744.00	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
9 Dec	1731.20	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
4 Dec	1675.70	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
2 Dec	1711.60	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
1 Dec	1724.90	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
25 Nov	1685.40	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
24 Nov	1651.70	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
21 Nov	1659.70	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
20 Nov	1703.20	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
19 Nov	1678.10	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0
18 Nov	1695.30	181.4 ₹ 1,13,375	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1860 expiring on 30DEC2025

Delta for 1860 PE is -

Historical price for 1860 PE is as follows

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD