CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 0.05 | -0.25 | - | 5 | -4 | 41 | |||
| 20 Nov | 1236.00 | 0.3 | 0.00 | - | 3 | -2 | 47 | |||
| 19 Nov | 1236.00 | 0.3 | -0.05 | - | 3 | 0 | 47 | |||
| 18 Nov | 1242.80 | 0.35 | -0.05 | - | 31 | 0 | 47 | |||
| 14 Nov | 1205.70 | 0.4 | -0.40 | - | 30 | -12 | 44 | |||
| 13 Nov | 1205.05 | 0.8 | 0.45 | - | 2 | 0 | 56 | |||
| 12 Nov | 1239.75 | 0.35 | -0.20 | 49.13 | 2 | 0 | 58 | |||
| 11 Nov | 1262.55 | 0.55 | 0.00 | 46.74 | 4 | 0 | 58 | |||
| 8 Nov | 1260.70 | 0.55 | 0.00 | 43.61 | 53 | -1 | 58 | |||
| 7 Nov | 1283.00 | 0.55 | -0.25 | 39.47 | 34 | 2 | 60 | |||
| 6 Nov | 1304.55 | 0.8 | -0.35 | 37.86 | 37 | -4 | 58 | |||
| 5 Nov | 1283.00 | 1.15 | 0.20 | 42.94 | 60 | 7 | 62 | |||
|
|
||||||||||
| 4 Nov | 1251.25 | 0.95 | 0.55 | 44.02 | 20 | 1 | 54 | |||
| 1 Nov | 1283.20 | 0.4 | -1.70 | 33.18 | 2 | 0 | 53 | |||
| 31 Oct | 1272.75 | 2.1 | 0.75 | - | 86 | -4 | 53 | |||
| 30 Oct | 1274.50 | 1.35 | -0.50 | - | 24 | 3 | 57 | |||
| 29 Oct | 1292.40 | 1.85 | -0.85 | - | 34 | 0 | 53 | |||
| 28 Oct | 1280.35 | 2.7 | -5.30 | - | 80 | 16 | 53 | |||
| 25 Oct | 1372.20 | 8 | 1.00 | - | 47 | 16 | 37 | |||
| 24 Oct | 1386.15 | 7 | -3.75 | - | 22 | 11 | 20 | |||
| 23 Oct | 1406.70 | 10.75 | -10.10 | - | 10 | 4 | 9 | |||
| 22 Oct | 1411.20 | 20.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1460.30 | 20.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1456.55 | 20.85 | -8.40 | - | 2 | 0 | 5 | |||
| 16 Oct | 1485.20 | 29.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1503.05 | 29.25 | -7.60 | - | 2 | 0 | 5 | |||
| 14 Oct | 1512.90 | 36.85 | 4.80 | - | 1 | 0 | 4 | |||
| 11 Oct | 1501.05 | 32.05 | -8.35 | - | 3 | 2 | 5 | |||
| 10 Oct | 1517.10 | 40.4 | -13.40 | - | 1 | 0 | 3 | |||
| 9 Oct | 1561.55 | 53.8 | -14.00 | - | 3 | 2 | 2 | |||
| 8 Oct | 1530.95 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1516.25 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1581.85 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1608.00 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1609.00 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1641.75 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1618.30 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1614.30 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1633.85 | 67.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1604.30 | 67.8 | 67.80 | - | 0 | 0 | 0 | |||
| 19 Sept | 1596.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1590.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1573.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1564.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1575.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1521.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1507.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1538.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1511.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1487.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1500.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1486.30 | 0 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 41
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 44
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 49.13, the open interest changed by 0 which decreased total open position to 58
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 58
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 43.61, the open interest changed by -1 which decreased total open position to 58
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 39.47, the open interest changed by 2 which increased total open position to 60
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 37.86, the open interest changed by -4 which decreased total open position to 58
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 42.94, the open interest changed by 7 which increased total open position to 62
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 44.02, the open interest changed by 1 which increased total open position to 54
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 0.4, which was -1.70 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 53
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 2.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 10.75, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 20.85, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHOLAFIN was trading at 1485.20. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 29.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 36.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHOLAFIN was trading at 1501.05. The strike last trading price was 32.05, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 40.4, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHOLAFIN was trading at 1561.55. The strike last trading price was 53.8, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHOLAFIN was trading at 1530.95. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHOLAFIN was trading at 1516.25. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHOLAFIN was trading at 1581.85. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHOLAFIN was trading at 1608.00. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHOLAFIN was trading at 1609.00. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHOLAFIN was trading at 1641.75. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHOLAFIN was trading at 1618.30. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHOLAFIN was trading at 1614.30. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHOLAFIN was trading at 1633.85. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHOLAFIN was trading at 1604.30. The strike last trading price was 67.8, which was 67.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHOLAFIN was trading at 1596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1236.00 | 360 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 1242.80 | 360 | -35.00 | - | 1 | 0 | 17 |
| 14 Nov | 1205.70 | 395 | -2.00 | - | 4 | -2 | 18 |
| 13 Nov | 1205.05 | 397 | 110.00 | - | 2 | -1 | 20 |
| 12 Nov | 1239.75 | 287 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 287 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 287 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1283.00 | 287 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 1304.55 | 287 | -23.00 | 40.11 | 1 | 0 | 20 |
| 5 Nov | 1283.00 | 310 | -10.00 | - | 1 | 0 | 19 |
| 4 Nov | 1251.25 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1283.20 | 320 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1272.75 | 320 | 19.30 | - | 3 | 0 | 16 |
| 30 Oct | 1274.50 | 300.7 | 0.70 | - | 1 | 0 | 15 |
| 29 Oct | 1292.40 | 300 | 45.00 | - | 1 | 0 | 14 |
| 28 Oct | 1280.35 | 255 | 15.00 | - | 3 | 1 | 11 |
| 25 Oct | 1372.20 | 240 | 37.00 | - | 3 | 0 | 10 |
| 24 Oct | 1386.15 | 203 | 23.00 | - | 3 | 0 | 10 |
| 23 Oct | 1406.70 | 180 | 7.20 | - | 1 | 0 | 9 |
| 22 Oct | 1411.20 | 172.8 | 27.35 | - | 9 | 1 | 10 |
| 18 Oct | 1460.30 | 145.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1456.55 | 145.45 | 25.45 | - | 2 | 0 | 9 |
| 16 Oct | 1485.20 | 120 | 10.00 | - | 1 | 0 | 9 |
| 15 Oct | 1503.05 | 110 | -11.00 | - | 2 | 0 | 9 |
| 14 Oct | 1512.90 | 121 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1501.05 | 121 | 16.85 | - | 2 | 0 | 9 |
| 10 Oct | 1517.10 | 104.15 | 25.30 | - | 2 | 1 | 10 |
| 9 Oct | 1561.55 | 78.85 | -21.15 | - | 3 | 1 | 10 |
| 8 Oct | 1530.95 | 100 | -11.80 | - | 1 | 0 | 9 |
| 3 Oct | 1516.25 | 111.8 | 39.70 | - | 2 | -1 | 10 |
| 1 Oct | 1581.85 | 72.1 | 10.55 | - | 4 | 2 | 11 |
| 30 Sept | 1608.00 | 61.55 | -1.45 | - | 1 | 0 | 8 |
| 27 Sept | 1609.00 | 63 | 3.95 | - | 4 | 1 | 8 |
| 26 Sept | 1641.75 | 59.05 | -124.40 | - | 7 | 6 | 6 |
| 25 Sept | 1618.30 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1614.30 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1633.85 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1604.30 | 183.45 | 183.45 | - | 0 | 0 | 0 |
| 19 Sept | 1596.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1590.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1573.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1564.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1575.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1521.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1507.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1511.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1487.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 360, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 395, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 397, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 287, which was -23.00 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 20
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 310, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 320, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 300.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 300, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 255, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 240, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 203, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 180, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 172.8, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 145.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHOLAFIN was trading at 1485.20. The strike last trading price was 120, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 110, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHOLAFIN was trading at 1501.05. The strike last trading price was 121, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 104.15, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHOLAFIN was trading at 1561.55. The strike last trading price was 78.85, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHOLAFIN was trading at 1530.95. The strike last trading price was 100, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHOLAFIN was trading at 1516.25. The strike last trading price was 111.8, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHOLAFIN was trading at 1581.85. The strike last trading price was 72.1, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHOLAFIN was trading at 1608.00. The strike last trading price was 61.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHOLAFIN was trading at 1609.00. The strike last trading price was 63, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHOLAFIN was trading at 1641.75. The strike last trading price was 59.05, which was -124.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHOLAFIN was trading at 1618.30. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHOLAFIN was trading at 1614.30. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHOLAFIN was trading at 1633.85. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHOLAFIN was trading at 1604.30. The strike last trading price was 183.45, which was 183.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHOLAFIN was trading at 1596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
