CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.55 | -0.45 | 55.19 | 51 | -16 | 169 | |||
| 19 Dec | 764.65 | 1 | -0.25 | 41.48 | 38 | -6 | 186 | |||
| 18 Dec | 766.80 | 1.25 | -0.55 | 40.36 | 43 | -7 | 192 | |||
| 17 Dec | 770.80 | 1.8 | -0.60 | 39.93 | 291 | -83 | 207 | |||
|
|
||||||||||
| 16 Dec | 770.95 | 2.4 | 0.30 | 37.99 | 70 | 16 | 301 | |||
| 13 Dec | 769.00 | 2.1 | -1.65 | 33.47 | 206 | 18 | 285 | |||
| 12 Dec | 783.15 | 3.75 | -0.75 | 32.80 | 181 | -25 | 267 | |||
| 11 Dec | 783.10 | 4.5 | -4.00 | 32.72 | 197 | 67 | 288 | |||
| 10 Dec | 797.20 | 8.5 | -1.75 | 34.87 | 181 | 6 | 221 | |||
| 9 Dec | 793.50 | 10.25 | 1.80 | 37.12 | 1,243 | 69 | 218 | |||
| 6 Dec | 782.50 | 8.45 | 2.65 | 35.61 | 1,029 | 1 | 148 | |||
| 5 Dec | 769.35 | 5.8 | 3.15 | 34.34 | 540 | -8 | 147 | |||
| 4 Dec | 752.20 | 2.65 | -2.15 | 31.72 | 1,030 | 15 | 149 | |||
| 3 Dec | 761.30 | 4.8 | -0.20 | 34.26 | 145 | 107 | 136 | |||
| 2 Dec | 755.20 | 5 | 35.60 | 31 | 28 | 28 | ||||
For Cg Power And Ind Sol Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.03
Historical price for 840 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 55.19, the open interest changed by -16 which decreased total open position to 169
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 41.48, the open interest changed by -6 which decreased total open position to 186
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 40.36, the open interest changed by -7 which decreased total open position to 192
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 39.93, the open interest changed by -83 which decreased total open position to 207
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 37.99, the open interest changed by 16 which increased total open position to 301
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 2.1, which was -1.65 lower than the previous day. The implied volatity was 33.47, the open interest changed by 18 which increased total open position to 285
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 32.80, the open interest changed by -25 which decreased total open position to 267
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 4.5, which was -4.00 lower than the previous day. The implied volatity was 32.72, the open interest changed by 67 which increased total open position to 288
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 8.5, which was -1.75 lower than the previous day. The implied volatity was 34.87, the open interest changed by 6 which increased total open position to 221
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 10.25, which was 1.80 higher than the previous day. The implied volatity was 37.12, the open interest changed by 69 which increased total open position to 218
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 8.45, which was 2.65 higher than the previous day. The implied volatity was 35.61, the open interest changed by 1 which increased total open position to 148
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 5.8, which was 3.15 higher than the previous day. The implied volatity was 34.34, the open interest changed by -8 which decreased total open position to 147
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 2.65, which was -2.15 lower than the previous day. The implied volatity was 31.72, the open interest changed by 15 which increased total open position to 149
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was 34.26, the open interest changed by 107 which increased total open position to 136
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 35.60, the open interest changed by 28 which increased total open position to 28
| CGPOWER 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 84 | 37.00 | - | 1 | 0 | 1 |
| 19 Dec | 764.65 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 766.80 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 770.80 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 770.95 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 769.00 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 783.15 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 783.10 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 47 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 793.50 | 47 | -46.80 | 27.21 | 1 | 0 | 0 |
| 6 Dec | 782.50 | 93.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 769.35 | 93.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 752.20 | 93.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 761.30 | 93.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 755.20 | 93.8 | - | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 84, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 47, which was -46.80 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
