CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.31
Theta: -0.80
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 4.35 | -15.90 | 29.15 | 542 | 89 | 244 | |||
| 19 Dec | 764.65 | 20.25 | -3.00 | 26.81 | 96 | -28 | 157 | |||
| 18 Dec | 766.80 | 23.25 | -5.45 | 31.42 | 174 | -12 | 187 | |||
| 17 Dec | 770.80 | 28.7 | -3.05 | 37.31 | 229 | 77 | 199 | |||
| 16 Dec | 770.95 | 31.75 | 2.25 | 32.53 | 81 | -26 | 121 | |||
| 13 Dec | 769.00 | 29.5 | -11.15 | 28.96 | 19 | 5 | 148 | |||
| 12 Dec | 783.15 | 40.65 | -2.35 | 32.06 | 13 | 1 | 143 | |||
| 11 Dec | 783.10 | 43 | -9.25 | 32.25 | 2 | 0 | 143 | |||
| 10 Dec | 797.20 | 52.25 | -2.35 | 30.54 | 35 | -23 | 144 | |||
| 9 Dec | 793.50 | 54.6 | 6.60 | 35.52 | 187 | -85 | 165 | |||
| 6 Dec | 782.50 | 48 | 9.00 | 35.24 | 113 | 4 | 250 | |||
|
|
||||||||||
| 5 Dec | 769.35 | 39 | 11.85 | 33.57 | 431 | 12 | 246 | |||
| 4 Dec | 752.20 | 27.15 | -6.10 | 31.67 | 133 | 0 | 236 | |||
| 3 Dec | 761.30 | 33.25 | 1.25 | 33.38 | 168 | -11 | 234 | |||
| 2 Dec | 755.20 | 32 | 8.85 | 34.88 | 593 | 90 | 247 | |||
| 29 Nov | 732.25 | 23.15 | 36.17 | 324 | 156 | 156 | ||||
For Cg Power And Ind Sol Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 CE is 0.27
Historical price for 750 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 4.35, which was -15.90 lower than the previous day. The implied volatity was 29.15, the open interest changed by 89 which increased total open position to 244
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 20.25, which was -3.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by -28 which decreased total open position to 157
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 23.25, which was -5.45 lower than the previous day. The implied volatity was 31.42, the open interest changed by -12 which decreased total open position to 187
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 28.7, which was -3.05 lower than the previous day. The implied volatity was 37.31, the open interest changed by 77 which increased total open position to 199
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 31.75, which was 2.25 higher than the previous day. The implied volatity was 32.53, the open interest changed by -26 which decreased total open position to 121
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 29.5, which was -11.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by 5 which increased total open position to 148
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 40.65, which was -2.35 lower than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 143
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 43, which was -9.25 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 143
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 52.25, which was -2.35 lower than the previous day. The implied volatity was 30.54, the open interest changed by -23 which decreased total open position to 144
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 54.6, which was 6.60 higher than the previous day. The implied volatity was 35.52, the open interest changed by -85 which decreased total open position to 165
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 48, which was 9.00 higher than the previous day. The implied volatity was 35.24, the open interest changed by 4 which increased total open position to 250
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 39, which was 11.85 higher than the previous day. The implied volatity was 33.57, the open interest changed by 12 which increased total open position to 246
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 27.15, which was -6.10 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 236
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 33.25, which was 1.25 higher than the previous day. The implied volatity was 33.38, the open interest changed by -11 which decreased total open position to 234
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 32, which was 8.85 higher than the previous day. The implied volatity was 34.88, the open interest changed by 90 which increased total open position to 247
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was 36.17, the open interest changed by 156 which increased total open position to 156
| CGPOWER 26DEC2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.33
Theta: -0.86
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 24.4 | 18.50 | 36.27 | 393 | -1 | 162 |
| 19 Dec | 764.65 | 5.9 | -1.95 | 28.55 | 161 | 9 | 163 |
| 18 Dec | 766.80 | 7.85 | -1.15 | 32.14 | 471 | 25 | 154 |
| 17 Dec | 770.80 | 9 | 2.55 | 35.33 | 284 | -15 | 127 |
| 16 Dec | 770.95 | 6.45 | -1.90 | 31.69 | 136 | 6 | 142 |
| 13 Dec | 769.00 | 8.35 | 2.85 | 29.79 | 240 | 27 | 136 |
| 12 Dec | 783.15 | 5.5 | -0.95 | 29.24 | 35 | 5 | 111 |
| 11 Dec | 783.10 | 6.45 | 0.00 | 31.35 | 91 | 10 | 106 |
| 10 Dec | 797.20 | 6.45 | -1.20 | 35.52 | 259 | 16 | 96 |
| 9 Dec | 793.50 | 7.65 | -3.35 | 36.83 | 355 | -8 | 81 |
| 6 Dec | 782.50 | 11 | -4.70 | 35.57 | 88 | -1 | 89 |
| 5 Dec | 769.35 | 15.7 | -5.60 | 36.41 | 160 | 14 | 91 |
| 4 Dec | 752.20 | 21.3 | 1.60 | 33.88 | 57 | 8 | 76 |
| 3 Dec | 761.30 | 19.7 | -2.00 | 35.10 | 125 | 20 | 68 |
| 2 Dec | 755.20 | 21.7 | -15.85 | 34.37 | 113 | 19 | 47 |
| 29 Nov | 732.25 | 37.55 | 38.61 | 66 | 25 | 25 | |
For Cg Power And Ind Sol Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 PE is -0.69
Historical price for 750 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 24.4, which was 18.50 higher than the previous day. The implied volatity was 36.27, the open interest changed by -1 which decreased total open position to 162
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 5.9, which was -1.95 lower than the previous day. The implied volatity was 28.55, the open interest changed by 9 which increased total open position to 163
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was 32.14, the open interest changed by 25 which increased total open position to 154
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was 35.33, the open interest changed by -15 which decreased total open position to 127
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 6.45, which was -1.90 lower than the previous day. The implied volatity was 31.69, the open interest changed by 6 which increased total open position to 142
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 8.35, which was 2.85 higher than the previous day. The implied volatity was 29.79, the open interest changed by 27 which increased total open position to 136
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 5.5, which was -0.95 lower than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 111
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 31.35, the open interest changed by 10 which increased total open position to 106
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 6.45, which was -1.20 lower than the previous day. The implied volatity was 35.52, the open interest changed by 16 which increased total open position to 96
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 7.65, which was -3.35 lower than the previous day. The implied volatity was 36.83, the open interest changed by -8 which decreased total open position to 81
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 11, which was -4.70 lower than the previous day. The implied volatity was 35.57, the open interest changed by -1 which decreased total open position to 89
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 15.7, which was -5.60 lower than the previous day. The implied volatity was 36.41, the open interest changed by 14 which increased total open position to 91
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 21.3, which was 1.60 higher than the previous day. The implied volatity was 33.88, the open interest changed by 8 which increased total open position to 76
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 19.7, which was -2.00 lower than the previous day. The implied volatity was 35.10, the open interest changed by 20 which increased total open position to 68
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 21.7, which was -15.85 lower than the previous day. The implied volatity was 34.37, the open interest changed by 19 which increased total open position to 47
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was 38.61, the open interest changed by 25 which increased total open position to 25
