CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 720 CE
Delta: 0.11 Vega: 0.28 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	2.1 ₹ 1,785	-0.1 -85.00	26.56	111 94,350	32 27,200	759 6,45,150
11 Dec	666.50	2.2 ₹ 1,870	-0.35 -297.50	26.47	76 64,600	4 3,400	727 6,17,950
10 Dec	665.45	2.45 ₹ 2,082.5	-0.45 -382.50	26.91	356 3,02,600	17 14,450	722 6,13,700
9 Dec	667.80	3.05 ₹ 2,592.5	1.45 1232.50	25.62	365 3,10,250	-25 -21,250	706 6,00,100
8 Dec	647.15	1.5 ₹ 1,275	-0.8 -680.00	28.61	497 4,22,450	-10 -8,500	734 6,23,900
5 Dec	661.35	2.3 ₹ 1,955	-0.4 -340.00	23.35	349 2,96,650	12 10,200	739 6,28,150
4 Dec	662.35	2.65 ₹ 2,252.5	-0.65 -552.50	24.63	224 1,90,400	-25 -21,250	727 6,17,950
3 Dec	664.20	3.45 ₹ 2,932.5	0.25 212.50	24.90	423 3,59,550	10 8,500	752 6,39,200
2 Dec	659.70	3.2 ₹ 2,720	-1.45 -1232.50	25.73	335 2,84,750	74 62,900	742 6,30,700
1 Dec	669.75	4.5 ₹ 3,825	-0.9 -765.00	24.82	331 2,81,350	51 43,350	669 5,68,650
28 Nov	672.90	5.25 ₹ 4,462.5	-2.1 -1785.00	23.95	552 4,69,200	78 66,300	618 5,25,300
27 Nov	679.25	7.2 ₹ 6,120	-3 -2550.00	23.68	498 4,23,300	40 34,000	541 4,59,850
26 Nov	688.40	9.8 ₹ 8,330	0.75 637.50	23.72	517 4,39,450	101 85,850	497 4,22,450
25 Nov	682.55	9.1 ₹ 7,735	-0.9 -765.00	24.35	396 3,36,600	31 26,350	396 3,36,600
24 Nov	683.00	9.55 ₹ 8,117.5	-10.6 -9010.00	25.03	582 4,94,700	132 1,12,200	367 3,11,950
21 Nov	710.20	19.35 ₹ 16,447.5	-9.2 -7820.00	22.35	329 2,79,650	122 1,03,700	231 1,96,350
20 Nov	721.25	28.9 ₹ 24,565	-0.9 -765.00	24.95	124 1,05,400	73 62,050	110 93,500
19 Nov	724.10	29.25 ₹ 24,862.5	-7.5 -6375.00	24.75	50 42,500	36 30,600	37 31,450
18 Nov	733.75	36.75 ₹ 31,237.5	-5.35 -4547.50	25.30	1 850	0 0	1 850
17 Nov	749.75	42.1 ₹ 35,785	-5.4 -4590.00	-	0 0	0 0	0 0
14 Nov	743.50	42.1 ₹ 35,785	-5.4 -4590.00	-	0 0	0 0	0 0
13 Nov	745.20	42.1 ₹ 35,785	-5.4 -4590.00	-	0 0	1 850	0 0
12 Nov	739.85	42.1 ₹ 35,785	-5.4 -4590.00	24.78	1 850	0 0	0 0
11 Nov	732.95	47.5 ₹ 40,375	-15.5 -13175.00	-	0 0	0 0	0 0
10 Nov	738.15	47.5 ₹ 40,375	-15.5 -13175.00	-	0 0	0 0	0 0
7 Nov	733.25	47.5 ₹ 40,375	-15.5 -13175.00	-	0 0	0 0	0 0
6 Nov	732.70	47.5 ₹ 40,375	-15.5 -13175.00	-	0 0	0 0	0 0
4 Nov	747.60	47.5 ₹ 40,375	-15.5 -13175.00	-	0 0	0 0	0 0
3 Nov	745.35	47.5 ₹ 40,375	-15.5 -13175.00	-	0 0	-1 -850	0 0
31 Oct	736.65	47.5 ₹ 40,375	-15.5 -13175.00	-	1 850	0 0	1 850
30 Oct	734.70	63 ₹ 53,550	-15.45 -13132.50	-	0 0	1 850	0 0
29 Oct	748.60	63 ₹ 53,550	-15.45 -13132.50	-	1 850	0 0	0 0
28 Oct	722.50	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0

17 Oct	757.70	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	78.45 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.11

Historical price for 720 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 26.56, the open interest changed by 32 which increased total open position to 759

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 727

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 26.91, the open interest changed by 17 which increased total open position to 722

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 3.05, which was 1.45 higher than the previous day. The implied volatity was 25.62, the open interest changed by -25 which decreased total open position to 706

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 28.61, the open interest changed by -10 which decreased total open position to 734

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 23.35, the open interest changed by 12 which increased total open position to 739

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by -25 which decreased total open position to 727

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was 24.90, the open interest changed by 10 which increased total open position to 752

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was 25.73, the open interest changed by 74 which increased total open position to 742

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 4.5, which was -0.9 lower than the previous day. The implied volatity was 24.82, the open interest changed by 51 which increased total open position to 669

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 5.25, which was -2.1 lower than the previous day. The implied volatity was 23.95, the open interest changed by 78 which increased total open position to 618

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 7.2, which was -3 lower than the previous day. The implied volatity was 23.68, the open interest changed by 40 which increased total open position to 541

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was 23.72, the open interest changed by 101 which increased total open position to 497

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 24.35, the open interest changed by 31 which increased total open position to 396

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 9.55, which was -10.6 lower than the previous day. The implied volatity was 25.03, the open interest changed by 132 which increased total open position to 367

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 19.35, which was -9.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by 122 which increased total open position to 231

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 28.9, which was -0.9 lower than the previous day. The implied volatity was 24.95, the open interest changed by 73 which increased total open position to 110

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 29.25, which was -7.5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 36 which increased total open position to 37

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 36.75, which was -5.35 lower than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 1

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 42.1, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 42.1, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 42.1, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 42.1, which was -5.4 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 47.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 63, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 63, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	50.05 ₹ 42,542.5	-3.35 -2847.50	-	3 2,550	-1 -850	282 2,39,700
11 Dec	666.50	53.3 ₹ 45,305	-2.4 -2040.00	25.92	7 5,950	-3 -2,550	284 2,41,400
10 Dec	665.45	55.7 ₹ 47,345	-3.8 -3230.00	30.51	13 11,050	2 1,700	288 2,44,800
9 Dec	667.80	59.5 ₹ 50,575	3.3 2805.00	-	0 0	0 0	0 0
8 Dec	647.15	59.5 ₹ 50,575	3.3 2805.00	-	0 0	0 0	286 2,43,100
5 Dec	661.35	59.5 ₹ 50,575	3.3 2805.00	36.81	7 5,950	-1 -850	286 2,43,100
4 Dec	662.35	56.2 ₹ 47,770	0.95 807.50	25.33	3 2,550	-1 -850	287 2,43,950
3 Dec	664.20	54.85 ₹ 46,622.5	-3.75 -3187.50	28.83	21 17,850	3 2,550	285 2,42,250
2 Dec	659.70	58.75 ₹ 49,937.5	9.3 7905.00	27.06	40 34,000	16 13,600	282 2,39,700
1 Dec	669.75	49.45 ₹ 42,032.5	8.5 7225.00	23.69	8 6,800	2 1,700	266 2,26,100
28 Nov	672.90	40.95 ₹ 34,807.5	4.65 3952.50	-	0 0	17 14,450	0 0
27 Nov	679.25	40.95 ₹ 34,807.5	4.65 3952.50	22.96	41 34,850	18 15,300	265 2,25,250
26 Nov	688.40	36.65 ₹ 31,152.5	-5 -4250.00	24.75	94 79,900	51 43,350	245 2,08,250
25 Nov	682.55	41.8 ₹ 35,530	1.05 892.50	27.02	78 66,300	25 21,250	191 1,62,350
24 Nov	683.00	41.35 ₹ 35,147.5	14.2 12070.00	25.12	94 79,900	35 29,750	165 1,40,250
21 Nov	710.20	27.15 ₹ 23,077.5	6.45 5482.50	27.76	131 1,11,350	32 27,200	128 1,08,800
20 Nov	721.25	20.25 ₹ 17,212.5	-0.65 -552.50	26.29	44 37,400	25 21,250	96 81,600
19 Nov	724.10	21 ₹ 17,850	3.95 3357.50	26.96	56 47,600	24 20,400	71 60,350
18 Nov	733.75	17.55 ₹ 14,917.5	5.55 4717.50	27.45	16 13,600	12 10,200	47 39,950
17 Nov	749.75	12 ₹ 10,200	-3.5 -2975.00	26.80	7 5,950	2 1,700	34 28,900
14 Nov	743.50	15.5 ₹ 13,175	0.5 425.00	28.24	3 2,550	1 850	32 27,200
13 Nov	745.20	15 ₹ 12,750	-2.15 -1827.50	28.12	14 11,900	1 850	31 26,350
12 Nov	739.85	17 ₹ 14,450	-1.05 -892.50	-	0 0	0 0	0 0
11 Nov	732.95	17 ₹ 14,450	-1.05 -892.50	-	0 0	10 8,500	0 0
10 Nov	738.15	17 ₹ 14,450	-1.05 -892.50	27.29	15 12,750	2 1,700	22 18,700
7 Nov	733.25	18.05 ₹ 15,342.5	0 0.00	-	0 0	12 10,200	0 0
6 Nov	732.70	18.05 ₹ 15,342.5	0 0.00	24.66	12 10,200	9 7,650	17 14,450
4 Nov	747.60	18.05 ₹ 15,342.5	-0.95 -807.50	29.93	8 6,800	3 2,550	10 8,500
3 Nov	745.35	19 ₹ 16,150	-4 -3400.00	29.75	7 5,950	-2 -1,700	7 5,950
31 Oct	736.65	23 ₹ 19,550	-1 -850.00	-	3 2,550	-1 -850	9 7,650
30 Oct	734.70	24 ₹ 20,400	-6 -5100.00	30.22	5 4,250	2 1,700	7 5,950
29 Oct	748.60	30 ₹ 25,500	9.25 7862.50	-	1 850	0 0	4 3,400
28 Oct	722.50	20.75 ₹ 17,637.5	1.25 1062.50	-	0 0	0 0	0 0
24 Oct	723.85	20.75 ₹ 17,637.5	1.25 1062.50	-	0 0	0 0	0 0
21 Oct	739.00	20.75 ₹ 17,637.5	1.25 1062.50	-	0 0	0 0	0 0
17 Oct	757.70	20.75 ₹ 17,637.5	1.25 1062.50	31.78	2 1,700	1 850	3 2,550
16 Oct	760.60	19.5 ₹ 16,575	-27.1 -23035.00	31.24	2 1,700	1 850	1 850
15 Oct	757.30	46.6 ₹ 39,610	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	46.6 ₹ 39,610	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	46.6 ₹ 39,610	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	46.6 ₹ 39,610	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	46.6 ₹ 39,610	0 0.00	3.58	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	3.59	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -

Historical price for 720 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 50.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 282

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 53.3, which was -2.4 lower than the previous day. The implied volatity was 25.92, the open interest changed by -3 which decreased total open position to 284

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 55.7, which was -3.8 lower than the previous day. The implied volatity was 30.51, the open interest changed by 2 which increased total open position to 288

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 59.5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 59.5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 286

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 59.5, which was 3.3 higher than the previous day. The implied volatity was 36.81, the open interest changed by -1 which decreased total open position to 286

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 56.2, which was 0.95 higher than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 287

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 54.85, which was -3.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 3 which increased total open position to 285

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 58.75, which was 9.3 higher than the previous day. The implied volatity was 27.06, the open interest changed by 16 which increased total open position to 282

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 49.45, which was 8.5 higher than the previous day. The implied volatity was 23.69, the open interest changed by 2 which increased total open position to 266

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 40.95, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 40.95, which was 4.65 higher than the previous day. The implied volatity was 22.96, the open interest changed by 18 which increased total open position to 265

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 36.65, which was -5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 51 which increased total open position to 245

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 41.8, which was 1.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by 25 which increased total open position to 191

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 41.35, which was 14.2 higher than the previous day. The implied volatity was 25.12, the open interest changed by 35 which increased total open position to 165

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 27.15, which was 6.45 higher than the previous day. The implied volatity was 27.76, the open interest changed by 32 which increased total open position to 128

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 20.25, which was -0.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 25 which increased total open position to 96

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 21, which was 3.95 higher than the previous day. The implied volatity was 26.96, the open interest changed by 24 which increased total open position to 71

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 17.55, which was 5.55 higher than the previous day. The implied volatity was 27.45, the open interest changed by 12 which increased total open position to 47

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 12, which was -3.5 lower than the previous day. The implied volatity was 26.80, the open interest changed by 2 which increased total open position to 34

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 15.5, which was 0.5 higher than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 32

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was 28.12, the open interest changed by 1 which increased total open position to 31

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 22

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 24.66, the open interest changed by 9 which increased total open position to 17

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 18.05, which was -0.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by 3 which increased total open position to 10

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 19, which was -4 lower than the previous day. The implied volatity was 29.75, the open interest changed by -2 which decreased total open position to 7

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 24, which was -6 lower than the previous day. The implied volatity was 30.22, the open interest changed by 2 which increased total open position to 7

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 30, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 20.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 20.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 20.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 20.75, which was 1.25 higher than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 3

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 19.5, which was -27.1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 1 which increased total open position to 1

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD