CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 700 CE
Delta: 0.22 Vega: 0.43 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	4.5 ₹ 3,825	-0.05 -42.50	25.35	1,281 10,88,850	63 53,550	1,702 14,46,700
11 Dec	666.50	4.4 ₹ 3,740	-0.5 -425.00	24.55	507 4,30,950	-7 -5,950	1,638 13,92,300
10 Dec	665.45	4.7 ₹ 3,995	-1 -850.00	24.96	2,048 17,40,800	-73 -62,050	1,645 13,98,250
9 Dec	667.80	5.95 ₹ 5,057.5	3.15 2677.50	23.91	1,568 13,32,800	-50 -42,500	1,712 14,55,200
8 Dec	647.15	2.8 ₹ 2,380	-1.85 -1572.50	26.83	964 8,19,400	163 1,38,550	1,756 14,92,600
5 Dec	661.35	4.8 ₹ 4,080	-0.7 -595.00	22.16	786 6,68,100	49 41,650	1,603 13,62,550
4 Dec	662.35	5.35 ₹ 4,547.5	-1.3 -1105.00	23.71	450 3,82,500	-44 -37,400	1,536 13,05,600
3 Dec	664.20	6.8 ₹ 5,780	0.65 552.50	24.23	1,286 10,93,100	54 45,900	1,569 13,33,650
2 Dec	659.70	6.2 ₹ 5,270	-2.7 -2295.00	25.10	777 6,60,450	182 1,54,700	1,514 12,86,900
1 Dec	669.75	8.75 ₹ 7,437.5	-1.3 -1105.00	24.63	622 5,28,700	81 68,850	1,331 11,31,350
28 Nov	672.90	10.1 ₹ 8,585	-2.7 -2295.00	24.01	906 7,70,100	96 81,600	1,250 10,62,500
27 Nov	679.25	12.8 ₹ 10,880	-4.65 -3952.50	23.25	981 8,33,850	170 1,44,500	1,154 9,80,900
26 Nov	688.40	17.2 ₹ 14,620	1.65 1402.50	24.01	1,767 15,01,950	405 3,44,250	993 8,44,050
25 Nov	682.55	15.7 ₹ 13,345	-0.9 -765.00	24.37	727 6,17,950	184 1,56,400	585 4,97,250
24 Nov	683.00	15.85 ₹ 13,472.5	-14.35 -12197.50	24.73	1,261 10,71,850	370 3,14,500	400 3,40,000
21 Nov	710.20	30 ₹ 25,500	-10.15 -8627.50	22.31	23 19,550	11 9,350	27 22,950
20 Nov	721.25	40.55 ₹ 34,467.5	-0.65 -552.50	24.30	15 12,750	1 850	15 12,750
19 Nov	724.10	41.2 ₹ 35,020	-48.45 -41182.50	24.42	15 12,750	13 11,050	13 11,050
18 Nov	733.75	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
17 Nov	749.75	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
14 Nov	743.50	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
13 Nov	745.20	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
12 Nov	739.85	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
11 Nov	732.95	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
10 Nov	738.15	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0

7 Nov	733.25	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
6 Nov	732.70	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
4 Nov	747.60	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
3 Nov	745.35	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
31 Oct	736.65	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
29 Oct	748.60	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	89.65 ₹ 76,202.5	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	757.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.22

Historical price for 700 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 25.35, the open interest changed by 63 which increased total open position to 1702

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 24.55, the open interest changed by -7 which decreased total open position to 1638

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 4.7, which was -1 lower than the previous day. The implied volatity was 24.96, the open interest changed by -73 which decreased total open position to 1645

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 5.95, which was 3.15 higher than the previous day. The implied volatity was 23.91, the open interest changed by -50 which decreased total open position to 1712

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by 163 which increased total open position to 1756

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 4.8, which was -0.7 lower than the previous day. The implied volatity was 22.16, the open interest changed by 49 which increased total open position to 1603

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 5.35, which was -1.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by -44 which decreased total open position to 1536

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 6.8, which was 0.65 higher than the previous day. The implied volatity was 24.23, the open interest changed by 54 which increased total open position to 1569

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 6.2, which was -2.7 lower than the previous day. The implied volatity was 25.10, the open interest changed by 182 which increased total open position to 1514

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 8.75, which was -1.3 lower than the previous day. The implied volatity was 24.63, the open interest changed by 81 which increased total open position to 1331

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 10.1, which was -2.7 lower than the previous day. The implied volatity was 24.01, the open interest changed by 96 which increased total open position to 1250

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 12.8, which was -4.65 lower than the previous day. The implied volatity was 23.25, the open interest changed by 170 which increased total open position to 1154

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 17.2, which was 1.65 higher than the previous day. The implied volatity was 24.01, the open interest changed by 405 which increased total open position to 993

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 15.7, which was -0.9 lower than the previous day. The implied volatity was 24.37, the open interest changed by 184 which increased total open position to 585

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 15.85, which was -14.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 370 which increased total open position to 400

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 30, which was -10.15 lower than the previous day. The implied volatity was 22.31, the open interest changed by 11 which increased total open position to 27

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 40.55, which was -0.65 lower than the previous day. The implied volatity was 24.30, the open interest changed by 1 which increased total open position to 15

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 41.2, which was -48.45 lower than the previous day. The implied volatity was 24.42, the open interest changed by 13 which increased total open position to 13

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 700 PE
Delta: -0.79 Vega: 0.42 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	35.25 ₹ 29,962.5	-0.55 -467.50	24.40	17 14,450	-7 -5,950	536 4,55,600
11 Dec	666.50	35.8 ₹ 30,430	-2.5 -2125.00	24.63	37 31,450	-13 -11,050	544 4,62,400
10 Dec	665.45	38.5 ₹ 32,725	3.8 3230.00	28.47	67 56,950	-27 -22,950	562 4,77,700
9 Dec	667.80	34.05 ₹ 28,942.5	-18.3 -15555.00	27.83	70 59,500	-16 -13,600	591 5,02,350
8 Dec	647.15	54.3 ₹ 46,155	14.5 12325.00	30.10	96 81,600	-5 -4,250	606 5,15,100
5 Dec	661.35	39.55 ₹ 33,617.5	-1.85 -1572.50	28.51	28 23,800	-5 -4,250	611 5,19,350
4 Dec	662.35	41.4 ₹ 35,190	1.9 1615.00	28.38	11 9,350	-4 -3,400	617 5,24,450
3 Dec	664.20	37.7 ₹ 32,045	-4.5 -3825.00	26.16	56 47,600	-5 -4,250	623 5,29,550
2 Dec	659.70	42.3 ₹ 35,955	8.15 6927.50	26.75	93 79,050	14 11,900	629 5,34,650
1 Dec	669.75	34.95 ₹ 29,707.5	2.4 2040.00	25.44	37 31,450	2 1,700	619 5,26,150
28 Nov	672.90	32.35 ₹ 27,497.5	3.3 2805.00	23.46	99 84,150	9 7,650	618 5,25,300
27 Nov	679.25	29.15 ₹ 24,777.5	5.55 4717.50	25.72	243 2,06,550	20 17,000	610 5,18,500
26 Nov	688.40	24.15 ₹ 20,527.5	-3.75 -3187.50	24.83	285 2,42,250	101 85,850	590 5,01,500
25 Nov	682.55	27.1 ₹ 23,035	-1.85 -1572.50	24.95	233 1,98,050	36 30,600	482 4,09,700
24 Nov	683.00	30.25 ₹ 25,712.5	13.15 11177.50	27.67	955 8,11,750	278 2,36,300	444 3,77,400
21 Nov	710.20	18.2 ₹ 15,470	5.5 4675.00	28.24	119 1,01,150	16 13,600	165 1,40,250
20 Nov	721.25	12.45 ₹ 10,582.5	-0.3 -255.00	26.22	45 38,250	17 14,450	153 1,30,050
19 Nov	724.10	13 ₹ 11,050	2.2 1870.00	26.72	98 83,300	36 30,600	134 1,13,900
18 Nov	733.75	10.8 ₹ 9,180	3.2 2720.00	27.37	47 39,950	18 15,300	98 83,300
17 Nov	749.75	7.6 ₹ 6,460	-2.05 -1742.50	27.65	18 15,300	2 1,700	83 70,550
14 Nov	743.50	9.65 ₹ 8,202.5	0.05 42.50	28.23	5 4,250	2 1,700	81 68,850
13 Nov	745.20	9.6 ₹ 8,160	-1.05 -892.50	28.43	33 28,050	15 12,750	78 66,300
12 Nov	739.85	10.65 ₹ 9,052.5	-1.85 -1572.50	27.34	30 25,500	11 9,350	60 51,000
11 Nov	732.95	12.5 ₹ 10,625	1.1 935.00	27.46	12 10,200	5 4,250	49 41,650
10 Nov	738.15	11.3 ₹ 9,605	-1.5 -1275.00	27.91	23 19,550	12 10,200	42 35,700
7 Nov	733.25	12.8 ₹ 10,880	-0.6 -510.00	27.78	11 9,350	7 5,950	29 24,650
6 Nov	732.70	13.4 ₹ 11,390	1.45 1232.50	26.94	7 5,950	0 0	22 18,700
4 Nov	747.60	11.95 ₹ 10,157.5	-1.8 -1530.00	29.78	9 7,650	7 5,950	20 17,000
3 Nov	745.35	13.75 ₹ 11,687.5	-4.2 -3570.00	30.79	2 1,700	0 0	11 9,350
31 Oct	736.65	17.95 ₹ 15,257.5	1.45 1232.50	-	2 1,700	1 850	10 8,500
30 Oct	734.70	16.5 ₹ 14,025	1.85 1572.50	29.91	8 6,800	3 2,550	8 6,800
29 Oct	748.60	14.55 ₹ 12,367.5	-0.95 -807.50	32.72	13 11,050	3 2,550	5 4,250
28 Oct	722.50	15.5 ₹ 13,175	-22.6 -19210.00	-	0 0	0 0	0 0
24 Oct	723.85	15.5 ₹ 13,175	-22.6 -19210.00	-	0 0	0 0	0 0
21 Oct	739.00	15.5 ₹ 13,175	-22.6 -19210.00	-	0 0	0 0	0 0
17 Oct	757.70	15.5 ₹ 13,175	-22.6 -19210.00	32.05	2 1,700	1 850	1 850
16 Oct	760.60	38.1 ₹ 32,385	0 0.00	6.19	0 0	0 0	0 0
15 Oct	757.30	38.1 ₹ 32,385	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	38.1 ₹ 32,385	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	38.1 ₹ 32,385	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	38.1 ₹ 32,385	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	38.1 ₹ 32,385	0 0.00	5.13	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	5.10	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.79

Historical price for 700 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 35.25, which was -0.55 lower than the previous day. The implied volatity was 24.40, the open interest changed by -7 which decreased total open position to 536

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 35.8, which was -2.5 lower than the previous day. The implied volatity was 24.63, the open interest changed by -13 which decreased total open position to 544

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 38.5, which was 3.8 higher than the previous day. The implied volatity was 28.47, the open interest changed by -27 which decreased total open position to 562

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 34.05, which was -18.3 lower than the previous day. The implied volatity was 27.83, the open interest changed by -16 which decreased total open position to 591

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 54.3, which was 14.5 higher than the previous day. The implied volatity was 30.10, the open interest changed by -5 which decreased total open position to 606

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 39.55, which was -1.85 lower than the previous day. The implied volatity was 28.51, the open interest changed by -5 which decreased total open position to 611

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 41.4, which was 1.9 higher than the previous day. The implied volatity was 28.38, the open interest changed by -4 which decreased total open position to 617

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 37.7, which was -4.5 lower than the previous day. The implied volatity was 26.16, the open interest changed by -5 which decreased total open position to 623

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 42.3, which was 8.15 higher than the previous day. The implied volatity was 26.75, the open interest changed by 14 which increased total open position to 629

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 34.95, which was 2.4 higher than the previous day. The implied volatity was 25.44, the open interest changed by 2 which increased total open position to 619

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 32.35, which was 3.3 higher than the previous day. The implied volatity was 23.46, the open interest changed by 9 which increased total open position to 618

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 29.15, which was 5.55 higher than the previous day. The implied volatity was 25.72, the open interest changed by 20 which increased total open position to 610

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 24.15, which was -3.75 lower than the previous day. The implied volatity was 24.83, the open interest changed by 101 which increased total open position to 590

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 27.1, which was -1.85 lower than the previous day. The implied volatity was 24.95, the open interest changed by 36 which increased total open position to 482

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 30.25, which was 13.15 higher than the previous day. The implied volatity was 27.67, the open interest changed by 278 which increased total open position to 444

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 18.2, which was 5.5 higher than the previous day. The implied volatity was 28.24, the open interest changed by 16 which increased total open position to 165

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 12.45, which was -0.3 lower than the previous day. The implied volatity was 26.22, the open interest changed by 17 which increased total open position to 153

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 13, which was 2.2 higher than the previous day. The implied volatity was 26.72, the open interest changed by 36 which increased total open position to 134

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 10.8, which was 3.2 higher than the previous day. The implied volatity was 27.37, the open interest changed by 18 which increased total open position to 98

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 7.6, which was -2.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by 2 which increased total open position to 83

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 28.23, the open interest changed by 2 which increased total open position to 81

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 9.6, which was -1.05 lower than the previous day. The implied volatity was 28.43, the open interest changed by 15 which increased total open position to 78

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 10.65, which was -1.85 lower than the previous day. The implied volatity was 27.34, the open interest changed by 11 which increased total open position to 60

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 12.5, which was 1.1 higher than the previous day. The implied volatity was 27.46, the open interest changed by 5 which increased total open position to 49

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 11.3, which was -1.5 lower than the previous day. The implied volatity was 27.91, the open interest changed by 12 which increased total open position to 42

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 12.8, which was -0.6 lower than the previous day. The implied volatity was 27.78, the open interest changed by 7 which increased total open position to 29

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 13.4, which was 1.45 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 22

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 11.95, which was -1.8 lower than the previous day. The implied volatity was 29.78, the open interest changed by 7 which increased total open position to 20

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 13.75, which was -4.2 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 11

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 17.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 16.5, which was 1.85 higher than the previous day. The implied volatity was 29.91, the open interest changed by 3 which increased total open position to 8

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 14.55, which was -0.95 lower than the previous day. The implied volatity was 32.72, the open interest changed by 3 which increased total open position to 5

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 15.5, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 15.5, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 15.5, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 15.5, which was -22.6 lower than the previous day. The implied volatity was 32.05, the open interest changed by 1 which increased total open position to 1

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD