Historical option data for CANBK
20 May 2026 04:10 PM IST
| CANBK 26-May-2026 (5d) 134 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0
Theta: -0.11
Gamma: 0.04154
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 127.66 | 0.43 | 0.06 (16.22%) | 33.4 | 113 | -3 | 293 | |||||||||
| 19 May | 126.15 | 0.38 | -0.06 (-13.64%) | 35.56 | 34 | -10 | 296 | |||||||||
| 18 May | 124.90 | 0.43 | -0.71 (-62.28%) | 38.69 | 131 | -6 | 306 | |||||||||
| 15 May | 128.07 | 1.18 | -0.82 (-41.00%) | 35.55 | 354 | 41 | 311 | |||||||||
| 14 May | 130.84 | 2.32 | 0.32 (16.00%) | 35.48 | 567 | -69 | 270 | |||||||||
| 13 May | 129.26 | 2.01 | 0.01 (0.50%) | 0 | 450 | -40 | 341 | |||||||||
| 12 May | 130.01 | 2.4 | 0.4 (20.00%) | 37.27 | 1,041 | -41 | 382 | |||||||||
| 11 May | 129.43 | 2.35 | -2.65 (-53.00%) | 35.88 | 2,957 | 237 | 425 | |||||||||
| 8 May | 134.34 | 4.98 | -1.29 (-20.57%) | 39.49 | 287 | 54 | 196 | |||||||||
| 7 May | 135.93 | 6.28 | -1.38 (-18.02%) | 40.66 | 79 | -2 | 142 | |||||||||
| 6 May | 138.04 | 7.74 | 2.47 (46.87%) | 40.04 | 136 | -9 | 145 | |||||||||
| 5 May | 134.31 | 5.24 | -0.35 (-6.26%) | 37.43 | 274 | 28 | 153 | |||||||||
| 4 May | 134.80 | 5.73 | -0.3 (-4.98%) | 37.79 | 141 | 113 | 125 | |||||||||
| 30 Apr | 134.65 | 6 | -1.31 (-17.92%) | 37.72 | 271 | 97 | 109 | |||||||||
| 29 Apr | 137.06 | 7.17 | -0.57 (-7.36%) | 35.3 | 13 | 8 | 10 | |||||||||
| 28 Apr | 137.10 | 7.74 | -19.7 (-71.79%) | 36.75 | 2 | 1 | 1 | |||||||||
| 27 Apr | 140.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 140.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 140.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 145.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 144.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 142.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 142.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 141.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 141.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 138.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 140.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 137.91 | 27.44 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 139.19 | 27.44 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 129.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 130.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 127.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 127.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 123.45 | 27.44 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 130.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 136.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 133.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 129.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 136.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 132.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 137.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 136.58 | 27.44 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 134.51 | 27.44 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 134.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 134 expiring on 26MAY2026
Delta for 134 CE is 0.15
Historical price for 134 CE is as follows
On 20 May CANBK was trading at 127.66. The strike last trading price was 0.43, which was 0.06 higher than the previous day. The implied volatity was 33.4, the open interest changed by -3 which decreased total open position to 293
On 19 May CANBK was trading at 126.15. The strike last trading price was 0.38, which was -0.06 lower than the previous day. The implied volatity was 35.56, the open interest changed by -10 which decreased total open position to 296
On 18 May CANBK was trading at 124.90. The strike last trading price was 0.43, which was -0.71 lower than the previous day. The implied volatity was 38.69, the open interest changed by -6 which decreased total open position to 306
On 15 May CANBK was trading at 128.07. The strike last trading price was 1.18, which was -0.82 lower than the previous day. The implied volatity was 35.55, the open interest changed by 41 which increased total open position to 311
On 14 May CANBK was trading at 130.84. The strike last trading price was 2.32, which was 0.32 higher than the previous day. The implied volatity was 35.48, the open interest changed by -69 which decreased total open position to 270
On 13 May CANBK was trading at 129.26. The strike last trading price was 2.01, which was 0.01 higher than the previous day. The implied volatity was 0, the open interest changed by -40 which decreased total open position to 341
On 12 May CANBK was trading at 130.01. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was 37.27, the open interest changed by -41 which decreased total open position to 382
On 11 May CANBK was trading at 129.43. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was 35.88, the open interest changed by 237 which increased total open position to 425
On 8 May CANBK was trading at 134.34. The strike last trading price was 4.98, which was -1.29 lower than the previous day. The implied volatity was 39.49, the open interest changed by 54 which increased total open position to 196
On 7 May CANBK was trading at 135.93. The strike last trading price was 6.28, which was -1.38 lower than the previous day. The implied volatity was 40.66, the open interest changed by -2 which decreased total open position to 142
On 6 May CANBK was trading at 138.04. The strike last trading price was 7.74, which was 2.47 higher than the previous day. The implied volatity was 40.04, the open interest changed by -9 which decreased total open position to 145
On 5 May CANBK was trading at 134.31. The strike last trading price was 5.24, which was -0.35 lower than the previous day. The implied volatity was 37.43, the open interest changed by 28 which increased total open position to 153
On 4 May CANBK was trading at 134.80. The strike last trading price was 5.73, which was -0.3 lower than the previous day. The implied volatity was 37.79, the open interest changed by 113 which increased total open position to 125
On 30 Apr CANBK was trading at 134.65. The strike last trading price was 6, which was -1.31 lower than the previous day. The implied volatity was 37.72, the open interest changed by 97 which increased total open position to 109
On 29 Apr CANBK was trading at 137.06. The strike last trading price was 7.17, which was -0.57 lower than the previous day. The implied volatity was 35.3, the open interest changed by 8 which increased total open position to 10
On 28 Apr CANBK was trading at 137.10. The strike last trading price was 7.74, which was -19.7 lower than the previous day. The implied volatity was 36.75, the open interest changed by 1 which increased total open position to 1
On 27 Apr CANBK was trading at 140.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CANBK was trading at 140.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 140.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 27.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 27.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 129.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CANBK was trading at 130.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 127.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 127.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 27.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 130.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 136.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 136.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 132.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 137.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 27.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 27.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 26-May-2026 (5d) 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0
Theta: -0.08
Gamma: 0.04207
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 127.66 | 6.4 | -1.81 (-22.05%) | 32.48 | 9 | -6 | 282 |
| 19 May | 126.15 | 8.25 | -0.75 (-8.33%) | 41.37 | 12 | 4 | 287 |
| 18 May | 124.90 | 9.35 | 2.76 (41.88%) | 32 | 40 | -23 | 284 |
| 15 May | 128.07 | 6.65 | 1.77 (36.27%) | 31.11 | 30 | -7 | 309 |
| 14 May | 130.84 | 4.63 | -1.26 (-21.39%) | 32.88 | 218 | -13 | 314 |
| 13 May | 129.26 | 5.79 | 0.08 (1.40%) | 33.5 | 65 | -12 | 328 |
| 12 May | 130.01 | 5.75 | -0.6 (-9.45%) | 0 | 290 | 86 | 341 |
| 11 May | 129.43 | 6.02 | 1.57 (35.28%) | 0 | 2,164 | 5 | 258 |
| 8 May | 134.34 | 4.62 | 1.19 (34.69%) | 40.66 | 430 | 27 | 251 |
| 7 May | 135.93 | 3.46 | 0.76 (28.15%) | 36.75 | 214 | -42 | 226 |
| 6 May | 138.04 | 2.71 | -1.78 (-39.64%) | 35.98 | 240 | 28 | 267 |
| 5 May | 134.31 | 4.51 | 0.08 (1.81%) | 37.72 | 396 | 63 | 239 |
| 4 May | 134.80 | 4.29 | -0.18 (-4.03%) | 37.61 | 202 | 116 | 175 |
| 30 Apr | 134.65 | 4.4 | 0.77 (21.21%) | 35.12 | 386 | 94 | 153 |
| 29 Apr | 137.06 | 3.81 | 0.19 (5.25%) | 36.3 | 87 | 34 | 59 |
| 28 Apr | 137.10 | 3.67 | 0.82 (28.77%) | 34.99 | 37 | 22 | 24 |
| 27 Apr | 140.52 | 2.85 | -0.53 (-15.68%) | 36.01 | 1 | 0 | 1 |
| 24 Apr | 140.85 | 3.38 | 1.17 (52.94%) | 40.24 | 1 | 0 | 0 |
| 23 Apr | 140.87 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 145.23 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 144.26 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 142.74 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 142.37 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 141.03 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 141.71 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 138.77 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 140.15 | 0 | 0 (0.00%) | 5.37 | 0 | 0 | 0 |
| 9 Apr | 137.91 | 2.21 | 0 (0.00%) | 3.84 | 0 | 0 | 0 |
| 8 Apr | 139.19 | 2.21 | 0 (0.00%) | 4.76 | 0 | 0 | 0 |
| 7 Apr | 129.51 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 130.51 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 127.04 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 127.30 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 123.45 | 2.21 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 130.45 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 136.53 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 133.15 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 129.56 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 136.44 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 132.92 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 137.51 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 136.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 134.51 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 134.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Canara Bank - strike price 134 expiring on 26MAY2026
Delta for 134 PE is -0.85
Historical price for 134 PE is as follows
On 20 May CANBK was trading at 127.66. The strike last trading price was 6.4, which was -1.81 lower than the previous day. The implied volatity was 32.48, the open interest changed by -6 which decreased total open position to 282
On 19 May CANBK was trading at 126.15. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was 41.37, the open interest changed by 4 which increased total open position to 287
On 18 May CANBK was trading at 124.90. The strike last trading price was 9.35, which was 2.76 higher than the previous day. The implied volatity was 32, the open interest changed by -23 which decreased total open position to 284
On 15 May CANBK was trading at 128.07. The strike last trading price was 6.65, which was 1.77 higher than the previous day. The implied volatity was 31.11, the open interest changed by -7 which decreased total open position to 309
On 14 May CANBK was trading at 130.84. The strike last trading price was 4.63, which was -1.26 lower than the previous day. The implied volatity was 32.88, the open interest changed by -13 which decreased total open position to 314
On 13 May CANBK was trading at 129.26. The strike last trading price was 5.79, which was 0.08 higher than the previous day. The implied volatity was 33.5, the open interest changed by -12 which decreased total open position to 328
On 12 May CANBK was trading at 130.01. The strike last trading price was 5.75, which was -0.6 lower than the previous day. The implied volatity was 0, the open interest changed by 86 which increased total open position to 341
On 11 May CANBK was trading at 129.43. The strike last trading price was 6.02, which was 1.57 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 258
On 8 May CANBK was trading at 134.34. The strike last trading price was 4.62, which was 1.19 higher than the previous day. The implied volatity was 40.66, the open interest changed by 27 which increased total open position to 251
On 7 May CANBK was trading at 135.93. The strike last trading price was 3.46, which was 0.76 higher than the previous day. The implied volatity was 36.75, the open interest changed by -42 which decreased total open position to 226
On 6 May CANBK was trading at 138.04. The strike last trading price was 2.71, which was -1.78 lower than the previous day. The implied volatity was 35.98, the open interest changed by 28 which increased total open position to 267
On 5 May CANBK was trading at 134.31. The strike last trading price was 4.51, which was 0.08 higher than the previous day. The implied volatity was 37.72, the open interest changed by 63 which increased total open position to 239
On 4 May CANBK was trading at 134.80. The strike last trading price was 4.29, which was -0.18 lower than the previous day. The implied volatity was 37.61, the open interest changed by 116 which increased total open position to 175
On 30 Apr CANBK was trading at 134.65. The strike last trading price was 4.4, which was 0.77 higher than the previous day. The implied volatity was 35.12, the open interest changed by 94 which increased total open position to 153
On 29 Apr CANBK was trading at 137.06. The strike last trading price was 3.81, which was 0.19 higher than the previous day. The implied volatity was 36.3, the open interest changed by 34 which increased total open position to 59
On 28 Apr CANBK was trading at 137.10. The strike last trading price was 3.67, which was 0.82 higher than the previous day. The implied volatity was 34.99, the open interest changed by 22 which increased total open position to 24
On 27 Apr CANBK was trading at 140.52. The strike last trading price was 2.85, which was -0.53 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 1
On 24 Apr CANBK was trading at 140.85. The strike last trading price was 3.38, which was 1.17 higher than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 140.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 2.21, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 2.21, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 129.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CANBK was trading at 130.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 127.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 127.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 2.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 130.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 136.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 136.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 132.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 137.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
