CANBK

Canara Bank

146.63 -0.17 (-0.12%)

L: 145.71 H: 147.79

Back to Option Chain

Historical option data for CANBK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 134 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	146.63	10.45 ₹ 70,537.5	-3.73 -25177.50	-	0 0	0 0	5 33,750
11 Dec	146.80	10.45 ₹ 70,537.5	-3.73 -25177.50	-	0 0	0 0	5 33,750
10 Dec	145.56	10.45 ₹ 70,537.5	-3.73 -25177.50	-	0 0	0 0	5 33,750
9 Dec	146.19	10.45 ₹ 70,537.5	-3.73 -25177.50	-	0 0	0 0	0 0
8 Dec	142.84	10.45 ₹ 70,537.5	-3.73 -25177.50	30.84	2 13,500	0 0	5 33,750
5 Dec	148.64	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
4 Dec	147.39	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
3 Dec	146.08	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
2 Dec	152.03	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
1 Dec	150.50	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
28 Nov	151.58	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
27 Nov	151.76	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
26 Nov	150.16	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
25 Nov	148.69	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	0 0	0 0
24 Nov	146.67	14.18 ₹ 95,715	-2.52 -17010.00	-	0 0	1 6,750	0 0
21 Nov	145.77	14.18 ₹ 95,715	-2.52 -17010.00	26.09	1 6,750	0 0	4 27,000
20 Nov	147.94	16.7 ₹ 1,12,725	1.18 7965.00	-	0 0	0 0	0 0
19 Nov	150.38	16.7 ₹ 1,12,725	1.18 7965.00	-	0 0	1 6,750	0 0
18 Nov	149.00	16.7 ₹ 1,12,725	1.18 7965.00	18.01	1 6,750	0 0	3 20,250
17 Nov	149.12	15.52 ₹ 1,04,760	4.32 29160.00	-	1 6,750	0 0	3 20,250
14 Nov	146.07	11.2 ₹ 75,600	1.18 7965.00	-	0 0	0 0	0 0
13 Nov	143.45	11.2 ₹ 75,600	1.18 7965.00	-	0 0	0 0	0 0
12 Nov	143.57	11.2 ₹ 75,600	1.18 7965.00	-	0 0	0 0	0 0
11 Nov	140.87	11.2 ₹ 75,600	1.18 7965.00	-	0 0	0 0	0 0
10 Nov	141.04	11.2 ₹ 75,600	1.18 7965.00	-	0 0	-1 -6,750	0 0
7 Nov	140.67	11.2 ₹ 75,600	1.18 7965.00	28.09	1 6,750	0 0	4 27,000
6 Nov	139.24	10.02 ₹ 67,635	0.54 3645.00	27.98	4 27,000	-1 -6,750	3 20,250
4 Nov	139.60	9.48 ₹ 63,990	-0.52 -3510.00	22.63	3 20,250	1 6,750	2 13,500
3 Nov	139.60	10 ₹ 67,500	0.9 6075.00	24.42	2 13,500	1 6,750	2 13,500
31 Oct	136.99	9.1 ₹ 61,425	2.85 19237.50	-	7 47,250	1 6,750	3 20,250
30 Oct	132.89	6.25 ₹ 42,187.5	1.3 8775.00	26.60	4 27,000	1 6,750	2 13,500
29 Oct	128.77	4.95 ₹ 33,412.5	-1.15 -7762.50	-	0 0	0 0	0 0
28 Oct	129.98	4.95 ₹ 33,412.5	-1.15 -7762.50	-	0 0	1 6,750	0 0
27 Oct	129.13	4.95 ₹ 33,412.5	-1.15 -7762.50	26.37	1 6,750	0 0	0 0
24 Oct	125.70	6.1 ₹ 41,175	0 0.00	3.48	0 0	0 0	0 0

23 Oct	126.24	6.1 ₹ 41,175	0 0.00	3.36	0 0	0 0	0 0
21 Oct	127.12	6.1 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
20 Oct	127.59	6.1 ₹ 41,175	0 0.00	2.14	0 0	0 0	0 0
17 Oct	125.49	6.1 ₹ 41,175	0 0.00	3.25	0 0	0 0	0 0
16 Oct	127.37	6.1 ₹ 41,175	0 0.00	2.26	0 0	0 0	0 0
13 Oct	127.64	6.1 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	6.1 ₹ 41,175	0 0.00	2.05	0 0	0 0	0 0
9 Oct	126.17	6.1 ₹ 41,175	0 0.00	2.69	0 0	0 0	0 0
8 Oct	126.04	6.1 ₹ 41,175	0 0.00	2.68	0 0	0 0	0 0
7 Oct	128.06	6.1 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	6.1 ₹ 41,175	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	6.1 ₹ 41,175	0 0.00	2.62	0 0	0 0	0 0

For Canara Bank - strike price 134 expiring on 30DEC2025

Delta for 134 CE is -

Historical price for 134 CE is as follows

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 10.45, which was -3.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 10.45, which was -3.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 10.45, which was -3.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 10.45, which was -3.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 10.45, which was -3.73 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 5

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 14.18, which was -2.52 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 4

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 16.7, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 16.7, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 16.7, which was 1.18 higher than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 3

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 15.52, which was 4.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 11.2, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 11.2, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 11.2, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 11.2, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 11.2, which was 1.18 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 11.2, which was 1.18 higher than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 4

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 10.02, which was 0.54 higher than the previous day. The implied volatity was 27.98, the open interest changed by -1 which decreased total open position to 3

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 9.48, which was -0.52 lower than the previous day. The implied volatity was 22.63, the open interest changed by 1 which increased total open position to 2

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 24.42, the open interest changed by 1 which increased total open position to 2

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 9.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 6.25, which was 1.3 higher than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 2

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

CANBK 30DEC2025 134 PE
Delta: -0.06 Vega: 0.04 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	146.63	0.25 ₹ 1,687.5	-0.05 -337.50	28.05	43 2,90,250	6 40,500	107 7,22,250
11 Dec	146.80	0.31 ₹ 2,092.5	-0.12 -810.00	29.28	61 4,11,750	-9 -60,750	100 6,75,000
10 Dec	145.56	0.48 ₹ 3,240	0.11 742.50	28.51	38 2,56,500	-10 -67,500	109 7,35,750
9 Dec	146.19	0.37 ₹ 2,497.5	-0.41 -2767.50	27.94	128 8,64,000	30 2,02,500	118 7,96,500
8 Dec	142.84	0.84 ₹ 5,670	0.55 3712.50	28.48	66 4,45,500	9 60,750	88 5,94,000
5 Dec	148.64	0.29 ₹ 1,957.5	-0.16 -1080.00	27.69	57 3,84,750	6 40,500	79 5,33,250
4 Dec	147.39	0.45 ₹ 3,037.5	-0.09 -607.50	28.83	37 2,49,750	1 6,750	73 4,92,750
3 Dec	146.08	0.55 ₹ 3,712.5	0.23 1552.50	28.19	134 9,04,500	36 2,43,000	72 4,86,000
2 Dec	152.03	0.32 ₹ 2,160	0.01 67.50	-	0 0	2 13,500	0 0
1 Dec	150.50	0.32 ₹ 2,160	0.01 67.50	29.02	4 27,000	1 6,750	35 2,36,250
28 Nov	151.58	0.3 ₹ 2,025	-0.1 -675.00	28.37	12 81,000	3 20,250	35 2,36,250
27 Nov	151.76	0.41 ₹ 2,767.5	-0.21 -1417.50	-	0 0	8 54,000	0 0
26 Nov	150.16	0.41 ₹ 2,767.5	-0.21 -1417.50	28.22	28 1,89,000	7 47,250	31 2,09,250
25 Nov	148.69	0.63 ₹ 4,252.5	-0.04 -270.00	29.17	25 1,68,750	-3 -20,250	26 1,75,500
24 Nov	146.67	0.67 ₹ 4,522.5	-0.18 -1215.00	26.22	22 1,48,500	7 47,250	28 1,89,000
21 Nov	145.77	0.85 ₹ 5,737.5	0.25 1687.50	26.95	27 1,82,250	2 13,500	22 1,48,500
20 Nov	147.94	0.6 ₹ 4,050	-0.07 -472.50	26.31	21 1,41,750	18 1,21,500	19 1,28,250
19 Nov	150.38	0.67 ₹ 4,522.5	-13.68 -92340.00	29.62	1 6,750	0 0	0 0
18 Nov	149.00	14.35 ₹ 96,862.5	0 0.00	10.36	0 0	0 0	0 0
17 Nov	149.12	14.35 ₹ 96,862.5	0 0.00	10.29	0 0	0 0	0 0
14 Nov	146.07	14.35 ₹ 96,862.5	0 0.00	8.69	0 0	0 0	0 0
13 Nov	143.45	14.35 ₹ 96,862.5	0 0.00	7.13	0 0	0 0	0 0
12 Nov	143.57	14.35 ₹ 96,862.5	0 0.00	6.86	0 0	0 0	0 0
11 Nov	140.87	14.35 ₹ 96,862.5	0 0.00	5.54	0 0	0 0	0 0
10 Nov	141.04	14.35 ₹ 96,862.5	0 0.00	5.56	0 0	0 0	0 0
7 Nov	140.67	14.35 ₹ 96,862.5	0 0.00	5.37	0 0	0 0	0 0
6 Nov	139.24	14.35 ₹ 96,862.5	0 0.00	4.47	0 0	0 0	0 0
4 Nov	139.60	14.35 ₹ 96,862.5	0 0.00	4.61	0 0	0 0	0 0
3 Nov	139.60	14.35 ₹ 96,862.5	0 0.00	4.75	0 0	0 0	0 0
31 Oct	136.99	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
30 Oct	132.89	14.35 ₹ 96,862.5	0 0.00	0.71	0 0	0 0	0 0
29 Oct	128.77	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
28 Oct	129.98	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
27 Oct	129.13	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
24 Oct	125.70	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
23 Oct	126.24	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
21 Oct	127.12	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
20 Oct	127.59	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
17 Oct	125.49	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
16 Oct	127.37	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
9 Oct	126.17	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
8 Oct	126.04	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
7 Oct	128.06	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	14.35 ₹ 96,862.5	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 134 expiring on 30DEC2025

Delta for 134 PE is -0.06

Historical price for 134 PE is as follows

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 6 which increased total open position to 107

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 0.31, which was -0.12 lower than the previous day. The implied volatity was 29.28, the open interest changed by -9 which decreased total open position to 100

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 0.48, which was 0.11 higher than the previous day. The implied volatity was 28.51, the open interest changed by -10 which decreased total open position to 109

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 0.37, which was -0.41 lower than the previous day. The implied volatity was 27.94, the open interest changed by 30 which increased total open position to 118

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 0.84, which was 0.55 higher than the previous day. The implied volatity was 28.48, the open interest changed by 9 which increased total open position to 88

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.29, which was -0.16 lower than the previous day. The implied volatity was 27.69, the open interest changed by 6 which increased total open position to 79

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 0.45, which was -0.09 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 73

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 0.55, which was 0.23 higher than the previous day. The implied volatity was 28.19, the open interest changed by 36 which increased total open position to 72

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 35

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 35

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.41, which was -0.21 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.41, which was -0.21 lower than the previous day. The implied volatity was 28.22, the open interest changed by 7 which increased total open position to 31

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 0.63, which was -0.04 lower than the previous day. The implied volatity was 29.17, the open interest changed by -3 which decreased total open position to 26

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 0.67, which was -0.18 lower than the previous day. The implied volatity was 26.22, the open interest changed by 7 which increased total open position to 28

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 22

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 0.6, which was -0.07 lower than the previous day. The implied volatity was 26.31, the open interest changed by 18 which increased total open position to 19

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 0.67, which was -13.68 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD