CANBK

Canara Bank

146.63 -0.17 (-0.12%)

L: 145.71 H: 147.79

Back to Option Chain

Historical option data for CANBK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 132 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	146.63	12.2 ₹ 82,350	-4.23 -28552.50	-	0 0	0 0	8 54,000
11 Dec	146.80	12.2 ₹ 82,350	-4.23 -28552.50	-	0 0	0 0	8 54,000

10 Dec	145.56	12.2 ₹ 82,350	-4.23 -28552.50	-	0 0	0 0	8 54,000
9 Dec	146.19	12.2 ₹ 82,350	-4.23 -28552.50	-	0 0	0 0	0 0
8 Dec	142.84	12.2 ₹ 82,350	-4.23 -28552.50	32.12	1 6,750	0 0	8 54,000
5 Dec	148.64	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
4 Dec	147.39	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
3 Dec	146.08	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
2 Dec	152.03	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
1 Dec	150.50	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
28 Nov	151.58	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
27 Nov	151.76	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
26 Nov	150.16	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
25 Nov	148.69	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	0 0	0 0
24 Nov	146.67	16.43 ₹ 1,10,902.5	-1.07 -7222.50	-	0 0	1 6,750	0 0
21 Nov	145.77	16.43 ₹ 1,10,902.5	-1.07 -7222.50	31.77	2 13,500	1 6,750	8 54,000
20 Nov	147.94	17.5 ₹ 1,18,125	7.66 51705.00	20.23	1 6,750	0 0	6 40,500
19 Nov	150.38	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
18 Nov	149.00	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
17 Nov	149.12	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
14 Nov	146.07	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
13 Nov	143.45	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
12 Nov	143.57	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
11 Nov	140.87	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	0 0	0 0
10 Nov	141.04	9.84 ₹ 66,420	-0.16 -1080.00	-	0 0	-1 -6,750	0 0
7 Nov	140.67	9.84 ₹ 66,420	-0.16 -1080.00	-	1 6,750	0 0	7 47,250
6 Nov	139.24	10 ₹ 67,500	2.6 17550.00	-	0 0	0 0	0 0
4 Nov	139.60	10 ₹ 67,500	2.6 17550.00	-	0 0	0 0	0 0
3 Nov	139.60	10 ₹ 67,500	2.6 17550.00	-	0 0	-1 -6,750	0 0
31 Oct	136.99	10 ₹ 67,500	2.6 17550.00	-	6 40,500	-1 -6,750	7 47,250
30 Oct	132.89	7.4 ₹ 49,950	1.7 11475.00	27.08	9 60,750	5 33,750	7 47,250
29 Oct	128.77	5.7 ₹ 38,475	0.7 4725.00	28.72	1 6,750	0 0	2 13,500
28 Oct	129.98	5 ₹ 33,750	0 0.00	-	0 0	1 6,750	0 0
27 Oct	129.13	5 ₹ 33,750	0 0.00	22.49	1 6,750	0 0	1 6,750
24 Oct	125.70	5 ₹ 33,750	-1.75 -11812.50	-	0 0	1 6,750	0 0
23 Oct	126.24	5 ₹ 33,750	-1.75 -11812.50	30.15	1 6,750	0 0	0 0
21 Oct	127.12	6.75 ₹ 45,562.5	0 0.00	-	0 0	0 0	0 0
20 Oct	127.59	6.75 ₹ 45,562.5	0 0.00	1.12	0 0	0 0	0 0
17 Oct	125.49	6.75 ₹ 45,562.5	0 0.00	2.18	0 0	0 0	0 0
16 Oct	127.37	6.75 ₹ 45,562.5	0 0.00	1.14	0 0	0 0	0 0
13 Oct	127.64	6.75 ₹ 45,562.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	6.75 ₹ 45,562.5	0 0.00	1.09	0 0	0 0	0 0
9 Oct	126.17	6.75 ₹ 45,562.5	0 0.00	1.64	0 0	0 0	0 0
8 Oct	126.04	6.75 ₹ 45,562.5	0 0.00	1.63	0 0	0 0	0 0
7 Oct	128.06	6.75 ₹ 45,562.5	0 0.00	0.37	0 0	0 0	0 0
6 Oct	126.76	6.75 ₹ 45,562.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	6.75 ₹ 45,562.5	0 0.00	1.61	0 0	0 0	0 0

For Canara Bank - strike price 132 expiring on 30DEC2025

Delta for 132 CE is -

Historical price for 132 CE is as follows

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 12.2, which was -4.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 12.2, which was -4.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 12.2, which was -4.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 12.2, which was -4.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 12.2, which was -4.23 lower than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 8

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 16.43, which was -1.07 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 8

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 17.5, which was 7.66 higher than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 6

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 9.84, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 10, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 10, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 10, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 10, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 7.4, which was 1.7 higher than the previous day. The implied volatity was 27.08, the open interest changed by 5 which increased total open position to 7

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 5.7, which was 0.7 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 2

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 1

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 5, which was -1.75 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

CANBK 30DEC2025 132 PE
Delta: -0.05 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	146.63	0.19 ₹ 1,282.5	-0.02 -135.00	29.78	34 2,29,500	1 6,750	92 6,21,000
11 Dec	146.80	0.22 ₹ 1,485	-0.09 -607.50	30.41	72 4,86,000	0 0	91 6,14,250
10 Dec	145.56	0.34 ₹ 2,295	0.07 472.50	29.55	54 3,64,500	-4 -27,000	92 6,21,000
9 Dec	146.19	0.29 ₹ 1,957.5	-0.27 -1822.50	29.65	146 9,85,500	-29 -1,95,750	92 6,21,000
8 Dec	142.84	0.57 ₹ 3,847.5	0.36 2430.00	28.83	151 10,19,250	24 1,62,000	121 8,16,750
5 Dec	148.64	0.21 ₹ 1,417.5	-0.1 -675.00	28.66	67 4,52,250	3 20,250	98 6,61,500
4 Dec	147.39	0.32 ₹ 2,160	-0.07 -472.50	29.51	62 4,18,500	4 27,000	95 6,41,250
3 Dec	146.08	0.4 ₹ 2,700	0.23 1552.50	28.96	76 5,13,000	-1 -6,750	90 6,07,500
2 Dec	152.03	0.17 ₹ 1,147.5	-0.11 -742.50	30.15	24 1,62,000	-7 -47,250	90 6,07,500
1 Dec	150.50	0.28 ₹ 1,890	0.04 270.00	30.88	49 3,30,750	-16 -1,08,000	98 6,61,500
28 Nov	151.58	0.24 ₹ 1,620	-0.06 -405.00	-	0 0	1 6,750	0 0
27 Nov	151.76	0.24 ₹ 1,620	-0.06 -405.00	29.58	16 1,08,000	1 6,750	114 7,69,500
26 Nov	150.16	0.31 ₹ 2,092.5	-0.16 -1080.00	29.00	97 6,54,750	31 2,09,250	112 7,56,000
25 Nov	148.69	0.46 ₹ 3,105	-0.12 -810.00	29.55	131 8,84,250	-1 -6,750	81 5,46,750
24 Nov	146.67	0.61 ₹ 4,117.5	-0.02 -135.00	28.36	152 10,26,000	14 94,500	81 5,46,750
21 Nov	145.77	0.65 ₹ 4,387.5	0.13 877.50	27.60	63 4,25,250	18 1,21,500	67 4,52,250
20 Nov	147.94	0.52 ₹ 3,510	0.07 472.50	27.90	6 40,500	-2 -13,500	49 3,30,750
19 Nov	150.38	0.45 ₹ 3,037.5	-0.12 -810.00	29.18	30 2,02,500	0 0	47 3,17,250
18 Nov	149.00	0.57 ₹ 3,847.5	0.03 202.50	29.19	9 60,750	1 6,750	51 3,44,250
17 Nov	149.12	0.54 ₹ 3,645	-0.21 -1417.50	28.41	31 2,09,250	26 1,75,500	50 3,37,500
14 Nov	146.07	0.75 ₹ 5,062.5	-0.61 -4117.50	27.04	11 74,250	1 6,750	25 1,68,750
13 Nov	143.45	1.36 ₹ 9,180	-0.42 -2835.00	-	0 0	-5 -33,750	0 0
12 Nov	143.57	1.36 ₹ 9,180	-0.42 -2835.00	28.11	10 67,500	-5 -33,750	24 1,62,000
11 Nov	140.87	1.78 ₹ 12,015	-0.12 -810.00	27.86	7 47,250	4 27,000	28 1,89,000
10 Nov	141.04	1.9 ₹ 12,825	-0.13 -877.50	28.56	8 54,000	-1 -6,750	23 1,55,250
7 Nov	140.67	2.03 ₹ 13,702.5	-0.32 -2160.00	28.69	15 1,01,250	-1 -6,750	21 1,41,750
6 Nov	139.24	2.35 ₹ 15,862.5	-0.02 -135.00	28.01	16 1,08,000	-1 -6,750	18 1,21,500
4 Nov	139.60	2.37 ₹ 15,997.5	0.15 1012.50	28.31	2 13,500	0 0	17 1,14,750
3 Nov	139.60	2.22 ₹ 14,985	-1.08 -7290.00	27.51	3 20,250	2 13,500	16 1,08,000
31 Oct	136.99	3.3 ₹ 22,275	-1.45 -9787.50	-	27 1,82,250	5 33,750	12 81,000
30 Oct	132.89	4.75 ₹ 32,062.5	-2 -13500.00	28.60	10 67,500	1 6,750	6 40,500
29 Oct	128.77	6.75 ₹ 45,562.5	-6.3 -42525.00	29.77	5 33,750	4 27,000	4 27,000
28 Oct	129.98	13.05 ₹ 88,087.5	0 0.00	0.27	0 0	0 0	0 0
27 Oct	129.13	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
24 Oct	125.70	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
23 Oct	126.24	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
21 Oct	127.12	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
20 Oct	127.59	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
17 Oct	125.49	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
16 Oct	127.37	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
9 Oct	126.17	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
8 Oct	126.04	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	128.06	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	13.05 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 132 expiring on 30DEC2025

Delta for 132 PE is -0.05

Historical price for 132 PE is as follows

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 92

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 0.22, which was -0.09 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 91

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 0.34, which was 0.07 higher than the previous day. The implied volatity was 29.55, the open interest changed by -4 which decreased total open position to 92

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 0.29, which was -0.27 lower than the previous day. The implied volatity was 29.65, the open interest changed by -29 which decreased total open position to 92

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 0.57, which was 0.36 higher than the previous day. The implied volatity was 28.83, the open interest changed by 24 which increased total open position to 121

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.21, which was -0.1 lower than the previous day. The implied volatity was 28.66, the open interest changed by 3 which increased total open position to 98

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 0.32, which was -0.07 lower than the previous day. The implied volatity was 29.51, the open interest changed by 4 which increased total open position to 95

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 0.4, which was 0.23 higher than the previous day. The implied volatity was 28.96, the open interest changed by -1 which decreased total open position to 90

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.17, which was -0.11 lower than the previous day. The implied volatity was 30.15, the open interest changed by -7 which decreased total open position to 90

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.28, which was 0.04 higher than the previous day. The implied volatity was 30.88, the open interest changed by -16 which decreased total open position to 98

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was 29.58, the open interest changed by 1 which increased total open position to 114

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.31, which was -0.16 lower than the previous day. The implied volatity was 29.00, the open interest changed by 31 which increased total open position to 112

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 0.46, which was -0.12 lower than the previous day. The implied volatity was 29.55, the open interest changed by -1 which decreased total open position to 81

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 0.61, which was -0.02 lower than the previous day. The implied volatity was 28.36, the open interest changed by 14 which increased total open position to 81

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 0.65, which was 0.13 higher than the previous day. The implied volatity was 27.60, the open interest changed by 18 which increased total open position to 67

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 0.52, which was 0.07 higher than the previous day. The implied volatity was 27.90, the open interest changed by -2 which decreased total open position to 49

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 0.45, which was -0.12 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 47

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 0.57, which was 0.03 higher than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 51

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 0.54, which was -0.21 lower than the previous day. The implied volatity was 28.41, the open interest changed by 26 which increased total open position to 50

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 0.75, which was -0.61 lower than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 25

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 1.36, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 1.36, which was -0.42 lower than the previous day. The implied volatity was 28.11, the open interest changed by -5 which decreased total open position to 24

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 1.78, which was -0.12 lower than the previous day. The implied volatity was 27.86, the open interest changed by 4 which increased total open position to 28

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 1.9, which was -0.13 lower than the previous day. The implied volatity was 28.56, the open interest changed by -1 which decreased total open position to 23

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 2.03, which was -0.32 lower than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 21

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 2.35, which was -0.02 lower than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 18

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 2.37, which was 0.15 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 17

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 2.22, which was -1.08 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 16

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 4.75, which was -2 lower than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 6

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 6.75, which was -6.3 lower than the previous day. The implied volatity was 29.77, the open interest changed by 4 which increased total open position to 4

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD