CANBK

Canara Bank

146.19 +3.35 (2.35%)

L: 141.11 H: 146.49

Back to Option Chain

Historical option data for CANBK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	146.19	16.1 ₹ 1,08,675	2.96 19980.00	-	144 9,72,000	52 3,51,000	298 20,11,500
8 Dec	142.84	13.14 ₹ 88,695	-6.66 -44955.00	-	15 1,01,250	1 6,750	245 16,53,750
5 Dec	148.64	19.8 ₹ 1,33,650	2.97 20047.50	36.36	1 6,750	0 0	244 16,47,000
4 Dec	147.39	16.83 ₹ 1,13,602.5	-5.81 -39217.50	-	0 0	-22 -1,48,500	0 0
3 Dec	146.08	16.83 ₹ 1,13,602.5	-5.81 -39217.50	-	71 4,79,250	-23 -1,55,250	243 16,40,250
2 Dec	152.03	22.45 ₹ 1,51,537.5	1.4 9450.00	-	12 81,000	-1 -6,750	266 17,95,500
1 Dec	150.50	21.05 ₹ 1,42,087.5	-1.05 -7087.50	-	22 1,48,500	3 20,250	267 18,02,250
28 Nov	151.58	22.1 ₹ 1,49,175	-0.04 -270.00	-	1 6,750	0 0	264 17,82,000
27 Nov	151.76	22.14 ₹ 1,49,445	0.74 4995.00	-	4 27,000	1 6,750	264 17,82,000
26 Nov	150.16	21.39 ₹ 1,44,382.5	1.85 12487.50	-	32 2,16,000	-4 -27,000	262 17,68,500
25 Nov	148.69	19.55 ₹ 1,31,962.5	2.15 14512.50	-	30 2,02,500	13 87,750	264 17,82,000
24 Nov	146.67	17.4 ₹ 1,17,450	0.16 1080.00	-	34 2,29,500	19 1,28,250	252 17,01,000
21 Nov	145.77	17.35 ₹ 1,17,112.5	-1.89 -12757.50	-	112 7,56,000	11 74,250	232 15,66,000
20 Nov	147.94	19.3 ₹ 1,30,275	-2.34 -15795.00	-	38 2,56,500	-4 -27,000	218 14,71,500
19 Nov	150.38	21.59 ₹ 1,45,732.5	1.39 9382.50	-	36 2,43,000	-1 -6,750	221 14,91,750
18 Nov	149.00	20.21 ₹ 1,36,417.5	-0.49 -3307.50	-	9 60,750	3 20,250	222 14,98,500
17 Nov	149.12	20.7 ₹ 1,39,725	3.38 22815.00	24.38	13 87,750	9 60,750	217 14,64,750
14 Nov	146.07	17.85 ₹ 1,20,487.5	2.54 17145.00	16.20	101 6,81,750	96 6,48,000	206 13,90,500
13 Nov	143.45	15.4 ₹ 1,03,950	-0.4 -2700.00	21.27	50 3,37,500	37 2,49,750	109 7,35,750
12 Nov	143.57	15.8 ₹ 1,06,650	2.7 18225.00	28.87	17 1,14,750	10 67,500	72 4,86,000
11 Nov	140.87	13.1 ₹ 88,425	-0.26 -1755.00	21.00	19 1,28,250	10 67,500	57 3,84,750
10 Nov	141.04	13.36 ₹ 90,180	-0.64 -4320.00	22.21	20 1,35,000	15 1,01,250	48 3,24,000

7 Nov	140.67	14 ₹ 94,500	1.72 11610.00	26.86	5 33,750	1 6,750	33 2,22,750
6 Nov	139.24	12.28 ₹ 82,890	-0.62 -4185.00	-	0 0	0 0	0 0
4 Nov	139.60	12.28 ₹ 82,890	-0.62 -4185.00	20.66	12 81,000	1 6,750	33 2,22,750
3 Nov	139.60	12.9 ₹ 87,075	1.55 10462.50	23.82	3 20,250	0 0	31 2,09,250
31 Oct	136.99	11.35 ₹ 76,612.5	3.2 21600.00	-	30 2,02,500	-2 -13,500	31 2,09,250
30 Oct	132.89	8 ₹ 54,000	1.5 10125.00	24.30	83 5,60,250	-9 -60,750	41 2,76,750
29 Oct	128.77	6.5 ₹ 43,875	-0.15 -1012.50	28.03	15 1,01,250	6 40,500	50 3,37,500
28 Oct	129.98	6.65 ₹ 44,887.5	-0.45 -3037.50	25.32	6 40,500	2 13,500	44 2,97,000
27 Oct	129.13	7.3 ₹ 49,275	2.3 15525.00	28.51	14 94,500	0 0	41 2,76,750
24 Oct	125.70	5 ₹ 33,750	-1.05 -7087.50	27.24	19 1,28,250	17 1,14,750	41 2,76,750
23 Oct	126.24	6.05 ₹ 40,837.5	0.1 675.00	31.42	4 27,000	3 20,250	23 1,55,250
21 Oct	127.12	5.95 ₹ 40,162.5	-0.15 -1012.50	27.78	3 20,250	1 6,750	18 1,21,500
20 Oct	127.59	6.1 ₹ 41,175	1.1 7425.00	26.40	14 94,500	10 67,500	15 1,01,250
17 Oct	125.49	5 ₹ 33,750	-1.6 -10800.00	25.67	2 13,500	1 6,750	4 27,000
16 Oct	127.37	6.6 ₹ 44,550	1.2 8100.00	-	0 0	1 6,750	0 0
15 Oct	128.41	6.6 ₹ 44,550	1.2 8100.00	-	2 13,500	0 0	2 13,500
14 Oct	125.22	5.4 ₹ 36,450	-2.1 -14175.00	27.29	2 13,500	1 6,750	1 6,750
13 Oct	127.64	7.5 ₹ 50,625	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	7.5 ₹ 50,625	0 0.00	-	0 0	0 0	0 0
9 Oct	126.17	7.5 ₹ 50,625	0 0.00	0.62	0 0	0 0	0 0
8 Oct	126.04	7.5 ₹ 50,625	0 0.00	0.62	0 0	0 0	0 0
7 Oct	128.06	7.5 ₹ 50,625	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	7.5 ₹ 50,625	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	7.5 ₹ 50,625	0 0.00	1.67	0 0	0 0	0 0

For Canara Bank - strike price 130 expiring on 30DEC2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 16.1, which was 2.96 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 298

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 13.14, which was -6.66 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 245

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 19.8, which was 2.97 higher than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 244

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 16.83, which was -5.81 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 16.83, which was -5.81 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 243

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 22.45, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 266

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 21.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 267

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 22.1, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 22.14, which was 0.74 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 264

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 21.39, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 262

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 19.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 264

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 17.4, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 252

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 17.35, which was -1.89 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 232

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 19.3, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 218

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 21.59, which was 1.39 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 221

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 20.21, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 222

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 20.7, which was 3.38 higher than the previous day. The implied volatity was 24.38, the open interest changed by 9 which increased total open position to 217

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 17.85, which was 2.54 higher than the previous day. The implied volatity was 16.20, the open interest changed by 96 which increased total open position to 206

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 15.4, which was -0.4 lower than the previous day. The implied volatity was 21.27, the open interest changed by 37 which increased total open position to 109

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 15.8, which was 2.7 higher than the previous day. The implied volatity was 28.87, the open interest changed by 10 which increased total open position to 72

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 13.1, which was -0.26 lower than the previous day. The implied volatity was 21.00, the open interest changed by 10 which increased total open position to 57

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 13.36, which was -0.64 lower than the previous day. The implied volatity was 22.21, the open interest changed by 15 which increased total open position to 48

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 14, which was 1.72 higher than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 33

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 12.28, which was -0.62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 12.28, which was -0.62 lower than the previous day. The implied volatity was 20.66, the open interest changed by 1 which increased total open position to 33

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 12.9, which was 1.55 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 31

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 11.35, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 31

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was 24.30, the open interest changed by -9 which decreased total open position to 41

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 28.03, the open interest changed by 6 which increased total open position to 50

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 6.65, which was -0.45 lower than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 44

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 7.3, which was 2.3 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 41

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 27.24, the open interest changed by 17 which increased total open position to 41

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 6.05, which was 0.1 higher than the previous day. The implied volatity was 31.42, the open interest changed by 3 which increased total open position to 23

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 18

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 6.1, which was 1.1 higher than the previous day. The implied volatity was 26.40, the open interest changed by 10 which increased total open position to 15

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1 which increased total open position to 4

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 6.6, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct CANBK was trading at 128.41. The strike last trading price was 6.6, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct CANBK was trading at 125.22. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 1

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

CANBK 30DEC2025 130 PE
Delta: -0.04 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	146.19	0.2 ₹ 1,350	-0.2 -1350.00	30.50	1,502 1,01,38,500	-600 -40,50,000	937 63,24,750
8 Dec	142.84	0.42 ₹ 2,835	0.28 1890.00	30.00	2,961 1,99,86,750	929 62,70,750	1,543 1,04,15,250
5 Dec	148.64	0.14 ₹ 945	-0.08 -540.00	29.24	197 13,29,750	-8 -54,000	617 41,64,750
4 Dec	147.39	0.24 ₹ 1,620	-0.04 -270.00	30.57	217 14,64,750	-53 -3,57,750	625 42,18,750
3 Dec	146.08	0.29 ₹ 1,957.5	0.14 945.00	29.77	464 31,32,000	144 9,72,000	675 45,56,250
2 Dec	152.03	0.14 ₹ 945	-0.04 -270.00	31.60	152 10,26,000	-3 -20,250	532 35,91,000
1 Dec	150.50	0.18 ₹ 1,215	0.01 67.50	30.84	130 8,77,500	-3 -20,250	537 36,24,750
28 Nov	151.58	0.17 ₹ 1,147.5	-0.01 -67.50	30.08	94 6,34,500	37 2,49,750	541 36,51,750
27 Nov	151.76	0.19 ₹ 1,282.5	-0.03 -202.50	30.68	216 14,58,000	53 3,57,750	503 33,95,250
26 Nov	150.16	0.23 ₹ 1,552.5	-0.13 -877.50	29.70	338 22,81,500	53 3,57,750	452 30,51,000
25 Nov	148.69	0.38 ₹ 2,565	-0.12 -810.00	30.84	258 17,41,500	16 1,08,000	398 26,86,500
24 Nov	146.67	0.5 ₹ 3,375	0 0.00	29.63	171 11,54,250	62 4,18,500	364 24,57,000
21 Nov	145.77	0.49 ₹ 3,307.5	0.08 540.00	28.21	271 18,29,250	-39 -2,63,250	302 20,38,500
20 Nov	147.94	0.41 ₹ 2,767.5	0.04 270.00	28.79	140 9,45,000	33 2,22,750	341 23,01,750
19 Nov	150.38	0.37 ₹ 2,497.5	-0.09 -607.50	30.27	195 13,16,250	-20 -1,35,000	309 20,85,750
18 Nov	149.00	0.46 ₹ 3,105	0.01 67.50	30.12	212 14,31,000	-46 -3,10,500	328 22,14,000
17 Nov	149.12	0.46 ₹ 3,105	-0.15 -1012.50	29.73	211 14,24,250	67 4,52,250	375 25,31,250
14 Nov	146.07	0.6 ₹ 4,050	-0.34 -2295.00	27.88	232 15,66,000	77 5,19,750	306 20,65,500
13 Nov	143.45	0.91 ₹ 6,142.5	-0.12 -810.00	27.85	43 2,90,250	15 1,01,250	227 15,32,250
12 Nov	143.57	1.02 ₹ 6,885	-0.43 -2902.50	28.15	78 5,26,500	12 81,000	210 14,17,500
11 Nov	140.87	1.46 ₹ 9,855	-0.06 -405.00	28.69	121 8,16,750	96 6,48,000	200 13,50,000
10 Nov	141.04	1.5 ₹ 10,125	-0.09 -607.50	28.87	41 2,76,750	7 47,250	103 6,95,250
7 Nov	140.67	1.62 ₹ 10,935	-0.28 -1890.00	29.00	98 6,61,500	1 6,750	95 6,41,250
6 Nov	139.24	1.91 ₹ 12,892.5	-0.09 -607.50	28.50	25 1,68,750	10 67,500	94 6,34,500
4 Nov	139.60	1.99 ₹ 13,432.5	0.02 135.00	29.14	28 1,89,000	13 87,750	86 5,80,500
3 Nov	139.60	1.97 ₹ 13,297.5	-0.58 -3915.00	29.06	54 3,64,500	29 1,95,750	73 4,92,750
31 Oct	136.99	2.55 ₹ 17,212.5	-1.35 -9112.50	-	73 4,92,750	8 54,000	43 2,90,250
30 Oct	132.89	3.9 ₹ 26,325	-1.8 -12150.00	28.49	73 4,92,750	26 1,75,500	35 2,36,250
29 Oct	128.77	5.7 ₹ 38,475	-0.3 -2025.00	29.64	12 81,000	7 47,250	8 54,000
28 Oct	129.98	6 ₹ 40,500	-5.8 -39150.00	33.26	1 6,750	0 0	0 0
27 Oct	129.13	11.8 ₹ 79,650	0 0.00	1.41	0 0	0 0	0 0
24 Oct	125.70	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
23 Oct	126.24	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
21 Oct	127.12	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
20 Oct	127.59	11.8 ₹ 79,650	0 0.00	0.24	0 0	0 0	0 0
17 Oct	125.49	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
16 Oct	127.37	11.8 ₹ 79,650	0 0.00	0.05	0 0	0 0	0 0
15 Oct	128.41	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
14 Oct	125.22	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	11.8 ₹ 79,650	0 0.00	0.17	0 0	0 0	0 0
9 Oct	126.17	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
8 Oct	126.04	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
7 Oct	128.06	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	11.8 ₹ 79,650	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -0.04

Historical price for 130 PE is as follows

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 30.50, the open interest changed by -600 which decreased total open position to 937

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 0.42, which was 0.28 higher than the previous day. The implied volatity was 30.00, the open interest changed by 929 which increased total open position to 1543

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.14, which was -0.08 lower than the previous day. The implied volatity was 29.24, the open interest changed by -8 which decreased total open position to 617

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 0.24, which was -0.04 lower than the previous day. The implied volatity was 30.57, the open interest changed by -53 which decreased total open position to 625

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 0.29, which was 0.14 higher than the previous day. The implied volatity was 29.77, the open interest changed by 144 which increased total open position to 675

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.14, which was -0.04 lower than the previous day. The implied volatity was 31.60, the open interest changed by -3 which decreased total open position to 532

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.18, which was 0.01 higher than the previous day. The implied volatity was 30.84, the open interest changed by -3 which decreased total open position to 537

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.17, which was -0.01 lower than the previous day. The implied volatity was 30.08, the open interest changed by 37 which increased total open position to 541

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 30.68, the open interest changed by 53 which increased total open position to 503

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.23, which was -0.13 lower than the previous day. The implied volatity was 29.70, the open interest changed by 53 which increased total open position to 452

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 0.38, which was -0.12 lower than the previous day. The implied volatity was 30.84, the open interest changed by 16 which increased total open position to 398

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 29.63, the open interest changed by 62 which increased total open position to 364

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 0.49, which was 0.08 higher than the previous day. The implied volatity was 28.21, the open interest changed by -39 which decreased total open position to 302

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 0.41, which was 0.04 higher than the previous day. The implied volatity was 28.79, the open interest changed by 33 which increased total open position to 341

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 0.37, which was -0.09 lower than the previous day. The implied volatity was 30.27, the open interest changed by -20 which decreased total open position to 309

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 0.46, which was 0.01 higher than the previous day. The implied volatity was 30.12, the open interest changed by -46 which decreased total open position to 328

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 0.46, which was -0.15 lower than the previous day. The implied volatity was 29.73, the open interest changed by 67 which increased total open position to 375

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 0.6, which was -0.34 lower than the previous day. The implied volatity was 27.88, the open interest changed by 77 which increased total open position to 306

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 0.91, which was -0.12 lower than the previous day. The implied volatity was 27.85, the open interest changed by 15 which increased total open position to 227

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 1.02, which was -0.43 lower than the previous day. The implied volatity was 28.15, the open interest changed by 12 which increased total open position to 210

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 1.46, which was -0.06 lower than the previous day. The implied volatity was 28.69, the open interest changed by 96 which increased total open position to 200

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 1.5, which was -0.09 lower than the previous day. The implied volatity was 28.87, the open interest changed by 7 which increased total open position to 103

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 1.62, which was -0.28 lower than the previous day. The implied volatity was 29.00, the open interest changed by 1 which increased total open position to 95

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 1.91, which was -0.09 lower than the previous day. The implied volatity was 28.50, the open interest changed by 10 which increased total open position to 94

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 1.99, which was 0.02 higher than the previous day. The implied volatity was 29.14, the open interest changed by 13 which increased total open position to 86

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 1.97, which was -0.58 lower than the previous day. The implied volatity was 29.06, the open interest changed by 29 which increased total open position to 73

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 43

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 3.9, which was -1.8 lower than the previous day. The implied volatity was 28.49, the open interest changed by 26 which increased total open position to 35

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 5.7, which was -0.3 lower than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 8

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 6, which was -5.8 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CANBK was trading at 127.12. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CANBK was trading at 125.49. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CANBK was trading at 128.41. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CANBK was trading at 125.22. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD