CANBK

Canara Bank

146.63 -0.17 (-0.12%)

L: 145.71 H: 147.79

Back to Option Chain

Historical option data for CANBK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 128 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	146.63	16.35 ₹ 1,10,362.5	-6.7 -45225.00	-	0 0	0 0	3 20,250
11 Dec	146.80	16.35 ₹ 1,10,362.5	-6.7 -45225.00	-	0 0	0 0	3 20,250
10 Dec	145.56	16.35 ₹ 1,10,362.5	-6.7 -45225.00	-	0 0	0 0	3 20,250
9 Dec	146.19	16.35 ₹ 1,10,362.5	-6.7 -45225.00	-	1 6,750	0 0	3 20,250
8 Dec	142.84	23.05 ₹ 1,55,587.5	10.15 68512.50	-	0 0	0 0	3 20,250
5 Dec	148.64	23.05 ₹ 1,55,587.5	10.15 68512.50	-	0 0	0 0	0 0
4 Dec	147.39	23.05 ₹ 1,55,587.5	10.15 68512.50	-	0 0	0 0	0 0
3 Dec	146.08	23.05 ₹ 1,55,587.5	10.15 68512.50	-	0 0	0 0	0 0
2 Dec	152.03	23.05 ₹ 1,55,587.5	10.15 68512.50	-	0 0	0 0	0 0
1 Dec	150.50	23.05 ₹ 1,55,587.5	10.15 68512.50	-	1 6,750	0 0	3 20,250
28 Nov	151.58	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
27 Nov	151.76	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
26 Nov	150.16	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
25 Nov	148.69	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
24 Nov	146.67	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
21 Nov	145.77	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
20 Nov	147.94	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
19 Nov	150.38	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
18 Nov	149.00	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
17 Nov	149.12	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
14 Nov	146.07	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
13 Nov	143.45	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
12 Nov	143.57	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
11 Nov	140.87	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
10 Nov	141.04	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
7 Nov	140.67	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
6 Nov	139.24	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
4 Nov	139.60	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
3 Nov	139.60	12.9 ₹ 87,075	4.9 33075.00	-	0 0	0 0	0 0
31 Oct	136.99	12.9 ₹ 87,075	4.9 33075.00	-	2 13,500	-1 -6,750	2 13,500
30 Oct	132.89	8 ₹ 54,000	0.15 1012.50	-	0 0	0 0	0 0
29 Oct	128.77	8 ₹ 54,000	0.15 1012.50	30.22	1 6,750	0 0	3 20,250
28 Oct	129.98	7.85 ₹ 52,987.5	0.55 3712.50	25.49	2 13,500	-1 -6,750	3 20,250
27 Oct	129.13	7.3 ₹ 49,275	1.45 9787.50	23.11	2 13,500	1 6,750	4 27,000
24 Oct	125.70	5.85 ₹ 39,487.5	-1.05 -7087.50	27.06	1 6,750	0 0	2 13,500
23 Oct	126.24	6.9 ₹ 46,575	-0.2 -1350.00	31.20	1 6,750	0 0	2 13,500
20 Oct	127.59	7.1 ₹ 47,925	-1.2 -8100.00	26.48	2 13,500	1 6,750	1 6,750
16 Oct	127.37	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0
9 Oct	126.17	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0

8 Oct	126.04	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0
7 Oct	128.06	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	8.3 ₹ 56,025	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	8.3 ₹ 56,025	0 0.00	0.67	0 0	0 0	0 0

For Canara Bank - strike price 128 expiring on 30DEC2025

Delta for 128 CE is -

Historical price for 128 CE is as follows

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 16.35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 16.35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 16.35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 16.35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 23.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 23.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 23.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 23.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 23.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 23.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 3

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was 25.49, the open interest changed by -1 which decreased total open position to 3

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 7.3, which was 1.45 higher than the previous day. The implied volatity was 23.11, the open interest changed by 1 which increased total open position to 4

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 5.85, which was -1.05 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 2

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 6.9, which was -0.2 lower than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 2

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 7.1, which was -1.2 lower than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 1

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

CANBK 30DEC2025 128 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	146.63	0.14 ₹ 945	-0.12 -810.00	-	0 0	0 0	39 2,63,250
11 Dec	146.80	0.14 ₹ 945	-0.12 -810.00	-	0 0	0 0	39 2,63,250
10 Dec	145.56	0.14 ₹ 945	-0.12 -810.00	-	0 0	0 0	39 2,63,250
9 Dec	146.19	0.14 ₹ 945	-0.12 -810.00	31.47	111 7,49,250	22 1,48,500	38 2,56,500
8 Dec	142.84	0.31 ₹ 2,092.5	0.19 1282.50	31.20	45 3,03,750	-10 -67,500	17 1,14,750
5 Dec	148.64	0.12 ₹ 810	-0.04 -270.00	-	0 0	0 0	0 0
4 Dec	147.39	0.12 ₹ 810	-0.04 -270.00	-	0 0	0 0	0 0
3 Dec	146.08	0.12 ₹ 810	-0.04 -270.00	-	0 0	-12 -81,000	0 0
2 Dec	152.03	0.12 ₹ 810	-0.04 -270.00	33.28	30 2,02,500	-13 -87,750	26 1,75,500
1 Dec	150.50	0.16 ₹ 1,080	0.03 202.50	32.71	1 6,750	0 0	39 2,63,250
28 Nov	151.58	0.13 ₹ 877.5	-0.15 -1012.50	31.03	12 81,000	-1 -6,750	39 2,63,250
27 Nov	151.76	0.28 ₹ 1,890	-0.05 -337.50	-	0 0	0 0	0 0
26 Nov	150.16	0.28 ₹ 1,890	-0.05 -337.50	-	0 0	18 1,21,500	0 0
25 Nov	148.69	0.28 ₹ 1,890	-0.05 -337.50	31.36	68 4,59,000	19 1,28,250	41 2,76,750
24 Nov	146.67	0.34 ₹ 2,295	-0.02 -135.00	29.61	11 74,250	0 0	21 1,41,750
21 Nov	145.77	0.36 ₹ 2,430	0 0.00	28.69	15 1,01,250	7 47,250	20 1,35,000
20 Nov	147.94	0.36 ₹ 2,430	-10.29 -69457.50	-	0 0	13 87,750	0 0
19 Nov	150.38	0.36 ₹ 2,430	-10.29 -69457.50	32.45	15 1,01,250	12 81,000	12 81,000
18 Nov	149.00	10.65 ₹ 71,887.5	0 0.00	14.57	0 0	0 0	0 0
17 Nov	149.12	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
14 Nov	146.07	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
13 Nov	143.45	10.65 ₹ 71,887.5	0 0.00	10.52	0 0	0 0	0 0
12 Nov	143.57	10.65 ₹ 71,887.5	0 0.00	10.25	0 0	0 0	0 0
11 Nov	140.87	10.65 ₹ 71,887.5	0 0.00	9.10	0 0	0 0	0 0
10 Nov	141.04	10.65 ₹ 71,887.5	0 0.00	9.06	0 0	0 0	0 0
7 Nov	140.67	10.65 ₹ 71,887.5	0 0.00	8.79	0 0	0 0	0 0
6 Nov	139.24	10.65 ₹ 71,887.5	0 0.00	8.04	0 0	0 0	0 0
4 Nov	139.60	10.65 ₹ 71,887.5	0 0.00	8.03	0 0	0 0	0 0
3 Nov	139.60	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
31 Oct	136.99	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
30 Oct	132.89	10.65 ₹ 71,887.5	0 0.00	4.31	0 0	0 0	0 0
29 Oct	128.77	10.65 ₹ 71,887.5	0 0.00	2.01	0 0	0 0	0 0
28 Oct	129.98	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
27 Oct	129.13	10.65 ₹ 71,887.5	0 0.00	2.63	0 0	0 0	0 0
24 Oct	125.70	10.65 ₹ 71,887.5	0 0.00	0.07	0 0	0 0	0 0
23 Oct	126.24	10.65 ₹ 71,887.5	0 0.00	0.41	0 0	0 0	0 0
20 Oct	127.59	10.65 ₹ 71,887.5	0 0.00	1.15	0 0	0 0	0 0
16 Oct	127.37	10.65 ₹ 71,887.5	0 0.00	1.17	0 0	0 0	0 0
13 Oct	127.64	10.65 ₹ 71,887.5	0 0.00	1.28	0 0	0 0	0 0
10 Oct	127.39	10.65 ₹ 71,887.5	0 0.00	1.30	0 0	0 0	0 0
9 Oct	126.17	10.65 ₹ 71,887.5	0 0.00	0.64	0 0	0 0	0 0
8 Oct	126.04	10.65 ₹ 71,887.5	0 0.00	0.63	0 0	0 0	0 0
7 Oct	128.06	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	0 ₹ 0	0 0.00	0.59	0 0	0 0	0 0

For Canara Bank - strike price 128 expiring on 30DEC2025

Delta for 128 PE is -

Historical price for 128 PE is as follows

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 0.14, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 0.14, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 0.14, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 0.14, which was -0.12 lower than the previous day. The implied volatity was 31.47, the open interest changed by 22 which increased total open position to 38

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 0.31, which was 0.19 higher than the previous day. The implied volatity was 31.20, the open interest changed by -10 which decreased total open position to 17

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was 33.28, the open interest changed by -13 which decreased total open position to 26

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.16, which was 0.03 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 39

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.13, which was -0.15 lower than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 39

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.28, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.28, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 0.28, which was -0.05 lower than the previous day. The implied volatity was 31.36, the open interest changed by 19 which increased total open position to 41

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 0.34, which was -0.02 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 21

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 0.36, which was 0 lower than the previous day. The implied volatity was 28.69, the open interest changed by 7 which increased total open position to 20

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 0.36, which was -10.29 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 0.36, which was -10.29 lower than the previous day. The implied volatity was 32.45, the open interest changed by 12 which increased total open position to 12

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CANBK was trading at 126.24. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CANBK was trading at 127.59. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD