CANBK

Canara Bank

148.29 +1.66 (1.13%)

L: 146 H: 148.9

Back to Option Chain

Historical option data for CANBK
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 126 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	148.29	21 ₹ 1,41,750	1.6 10800.00	-	1 6,750	0 0	6 40,500
12 Dec	146.63	19.4 ₹ 1,30,950	-2.86 -19305.00	-	0 0	0 0	6 40,500
11 Dec	146.80	19.4 ₹ 1,30,950	-2.86 -19305.00	-	0 0	0 0	6 40,500
10 Dec	145.56	19.4 ₹ 1,30,950	-2.86 -19305.00	-	0 0	0 0	6 40,500
9 Dec	146.19	19.4 ₹ 1,30,950	-2.86 -19305.00	-	0 0	0 0	0 0
8 Dec	142.84	19.4 ₹ 1,30,950	-2.86 -19305.00	59.81	1 6,750	0 0	6 40,500
5 Dec	148.64	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
4 Dec	147.39	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
3 Dec	146.08	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
2 Dec	152.03	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
1 Dec	150.50	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
28 Nov	151.58	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
27 Nov	151.76	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
26 Nov	150.16	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
25 Nov	148.69	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	0 0	0 0
24 Nov	146.67	22.26 ₹ 1,50,255	-2.14 -14445.00	-	0 0	3 20,250	0 0
21 Nov	145.77	22.26 ₹ 1,50,255	-2.14 -14445.00	39.51	4 27,000	2 13,500	5 33,750
20 Nov	147.94	24.4 ₹ 1,64,700	7.35 49612.50	-	0 0	0 0	0 0

19 Nov	150.38	24.4 ₹ 1,64,700	7.35 49612.50	-	0 0	2 13,500	0 0
18 Nov	149.00	24.4 ₹ 1,64,700	7.35 49612.50	-	2 13,500	1 6,750	2 13,500
17 Nov	149.12	17.05 ₹ 1,15,087.5	7.95 53662.50	-	0 0	0 0	0 0
14 Nov	146.07	17.05 ₹ 1,15,087.5	7.95 53662.50	-	0 0	0 0	0 0
13 Nov	143.45	17.05 ₹ 1,15,087.5	7.95 53662.50	-	0 0	0 0	0 0
12 Nov	143.57	17.05 ₹ 1,15,087.5	7.95 53662.50	-	0 0	0 0	0 0
11 Nov	140.87	17.05 ₹ 1,15,087.5	7.95 53662.50	-	0 0	0 0	0 0
10 Nov	141.04	17.05 ₹ 1,15,087.5	7.95 53662.50	-	0 0	-2 -13,500	0 0
7 Nov	140.67	17.05 ₹ 1,15,087.5	7.95 53662.50	23.53	2 13,500	0 0	3 20,250
6 Nov	139.24	9.1 ₹ 61,425	-0.05 -337.50	-	0 0	0 0	0 0
4 Nov	139.60	9.1 ₹ 61,425	-0.05 -337.50	-	0 0	0 0	0 0
3 Nov	139.60	9.1 ₹ 61,425	-0.05 -337.50	-	0 0	0 0	0 0
31 Oct	136.99	9.1 ₹ 61,425	-0.05 -337.50	-	0 0	0 0	0 0
30 Oct	132.89	9.1 ₹ 61,425	-0.05 -337.50	-	0 0	3 20,250	0 0
29 Oct	128.77	9.1 ₹ 61,425	-0.05 -337.50	30.04	3 20,250	2 13,500	2 13,500
28 Oct	129.98	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
27 Oct	129.13	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
24 Oct	125.70	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	127.37	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	126.17	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
8 Oct	126.04	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
7 Oct	128.06	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	9.15 ₹ 61,762.5	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 126 expiring on 30DEC2025

Delta for 126 CE is -

Historical price for 126 CE is as follows

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 21, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 19.4, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 19.4, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 19.4, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 19.4, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 19.4, which was -2.86 lower than the previous day. The implied volatity was 59.81, the open interest changed by 0 which decreased total open position to 6

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 22.26, which was -2.14 lower than the previous day. The implied volatity was 39.51, the open interest changed by 2 which increased total open position to 5

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 24.4, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 24.4, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 24.4, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 17.05, which was 7.95 higher than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 3

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 2

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CANBK 30DEC2025 126 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	148.29	0.06 ₹ 405	-0.05 -337.50	38.46	8 54,000	-4 -27,000	52 3,51,000
12 Dec	146.63	0.12 ₹ 810	0.03 202.50	-	0 0	0 0	56 3,78,000
11 Dec	146.80	0.12 ₹ 810	0.03 202.50	-	0 0	0 0	56 3,78,000
10 Dec	145.56	0.12 ₹ 810	0.03 202.50	32.77	32 2,16,000	10 67,500	56 3,78,000
9 Dec	146.19	0.09 ₹ 607.5	-0.1 -675.00	32.03	95 6,41,250	0 0	46 3,10,500
8 Dec	142.84	0.21 ₹ 1,417.5	0.11 742.50	31.84	184 12,42,000	2 13,500	46 3,10,500
5 Dec	148.64	0.1 ₹ 675	-0.05 -337.50	32.78	1 6,750	0 0	45 3,03,750
4 Dec	147.39	0.15 ₹ 1,012.5	-0.07 -472.50	33.32	1 6,750	0 0	46 3,10,500
3 Dec	146.08	0.24 ₹ 1,620	-0.08 -540.00	-	0 0	0 0	0 0
2 Dec	152.03	0.24 ₹ 1,620	-0.08 -540.00	-	0 0	0 0	0 0
1 Dec	150.50	0.24 ₹ 1,620	-0.08 -540.00	-	0 0	0 0	0 0
28 Nov	151.58	0.24 ₹ 1,620	-0.08 -540.00	-	0 0	0 0	0 0
27 Nov	151.76	0.24 ₹ 1,620	-0.08 -540.00	-	0 0	0 0	0 0
26 Nov	150.16	0.24 ₹ 1,620	-0.08 -540.00	-	0 0	-6 -40,500	0 0
25 Nov	148.69	0.24 ₹ 1,620	-0.08 -540.00	32.87	28 1,89,000	-6 -40,500	46 3,10,500
24 Nov	146.67	0.32 ₹ 2,160	0.04 270.00	-	0 0	-1 -6,750	0 0
21 Nov	145.77	0.32 ₹ 2,160	0.04 270.00	30.42	30 2,02,500	-1 -6,750	52 3,51,000
20 Nov	147.94	0.28 ₹ 1,890	-0.02 -135.00	31.12	4 27,000	0 0	53 3,57,750
19 Nov	150.38	0.3 ₹ 2,025	0.03 202.50	33.59	20 1,35,000	4 27,000	53 3,57,750
18 Nov	149.00	0.27 ₹ 1,822.5	0 0.00	31.33	3 20,250	0 0	46 3,10,500
17 Nov	149.12	0.27 ₹ 1,822.5	-0.08 -540.00	30.92	11 74,250	3 20,250	45 3,03,750
14 Nov	146.07	0.34 ₹ 2,295	-0.27 -1822.50	28.84	14 94,500	-2 -13,500	33 2,22,750
13 Nov	143.45	0.61 ₹ 4,117.5	-0.03 -202.50	29.81	2 13,500	-1 -6,750	35 2,36,250
12 Nov	143.57	0.64 ₹ 4,320	-0.25 -1687.50	29.50	16 1,08,000	2 13,500	33 2,22,750
11 Nov	140.87	0.89 ₹ 6,007.5	-0.09 -607.50	29.51	20 1,35,000	18 1,21,500	31 2,09,250
10 Nov	141.04	0.98 ₹ 6,615	-0.04 -270.00	30.23	16 1,08,000	-4 -27,000	20 1,35,000
7 Nov	140.67	1.02 ₹ 6,885	-0.1 -675.00	29.83	1 6,750	0 0	25 1,68,750
6 Nov	139.24	1.12 ₹ 7,560	-0.15 -1012.50	28.53	21 1,41,750	4 27,000	26 1,75,500
4 Nov	139.60	1.27 ₹ 8,572.5	0.05 337.50	29.80	15 1,01,250	0 0	18 1,21,500
3 Nov	139.60	1.22 ₹ 8,235	-0.38 -2565.00	29.41	14 94,500	2 13,500	17 1,14,750
31 Oct	136.99	1.55 ₹ 10,462.5	-1.1 -7425.00	-	18 1,21,500	6 40,500	15 1,01,250
30 Oct	132.89	2.65 ₹ 17,887.5	-1.45 -9787.50	29.10	10 67,500	7 47,250	8 54,000
29 Oct	128.77	4.1 ₹ 27,675	-0.25 -1687.50	30.40	1 6,750	0 0	1 6,750
28 Oct	129.98	4.35 ₹ 29,362.5	-5.2 -35100.00	-	1 6,750	0 0	0 0
27 Oct	129.13	9.55 ₹ 64,462.5	0 0.00	3.84	0 0	0 0	0 0
24 Oct	125.70	9.55 ₹ 64,462.5	0 0.00	1.30	0 0	0 0	0 0
16 Oct	127.37	9.55 ₹ 64,462.5	0 0.00	2.31	0 0	0 0	0 0
13 Oct	127.64	9.55 ₹ 64,462.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	9.55 ₹ 64,462.5	0 0.00	2.37	0 0	0 0	0 0
9 Oct	126.17	9.55 ₹ 64,462.5	0 0.00	1.70	0 0	0 0	0 0
8 Oct	126.04	9.55 ₹ 64,462.5	0 0.00	1.68	0 0	0 0	0 0
7 Oct	128.06	9.55 ₹ 64,462.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	9.55 ₹ 64,462.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	9.55 ₹ 64,462.5	0 0.00	1.56	0 0	0 0	0 0

For Canara Bank - strike price 126 expiring on 30DEC2025

Delta for 126 PE is -0.01

Historical price for 126 PE is as follows

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 0.06, which was -0.05 lower than the previous day. The implied volatity was 38.46, the open interest changed by -4 which decreased total open position to 52

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was 32.77, the open interest changed by 10 which increased total open position to 56

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 0.09, which was -0.1 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 46

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 0.21, which was 0.11 higher than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 46

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 45

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 0.15, which was -0.07 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 46

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was 32.87, the open interest changed by -6 which decreased total open position to 46

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 0.32, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 0.32, which was 0.04 higher than the previous day. The implied volatity was 30.42, the open interest changed by -1 which decreased total open position to 52

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 53

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 0.3, which was 0.03 higher than the previous day. The implied volatity was 33.59, the open interest changed by 4 which increased total open position to 53

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 0.27, which was 0 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 46

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 0.27, which was -0.08 lower than the previous day. The implied volatity was 30.92, the open interest changed by 3 which increased total open position to 45

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 0.34, which was -0.27 lower than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 33

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 0.61, which was -0.03 lower than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 35

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 0.64, which was -0.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 33

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 0.89, which was -0.09 lower than the previous day. The implied volatity was 29.51, the open interest changed by 18 which increased total open position to 31

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 0.98, which was -0.04 lower than the previous day. The implied volatity was 30.23, the open interest changed by -4 which decreased total open position to 20

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 1.02, which was -0.1 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 25

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 1.12, which was -0.15 lower than the previous day. The implied volatity was 28.53, the open interest changed by 4 which increased total open position to 26

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 1.27, which was 0.05 higher than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 18

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 1.22, which was -0.38 lower than the previous day. The implied volatity was 29.41, the open interest changed by 2 which increased total open position to 17

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 1.55, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 15

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 29.10, the open interest changed by 7 which increased total open position to 8

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 1

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 4.35, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD