[--[65.84.65.76]--]

CAMS

Computer Age Mngt Ser Ltd
770.4 -20.95 (-2.65%)
L: 758.7 H: 795

Back to Option Chain


Historical option data for CAMS

05 Dec 2025 02:47 PM IST
CAMS 30-DEC-2025 780 CE
Delta: 0.48
Vega: 0.80
Theta: -0.47
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 770.40 17.05 -131 23.44 1,510 765.8 929


For Computer Age Mngt Ser Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.48

Historical price for 780 CE is as follows

On 5 Dec CAMS was trading at 770.40. The strike last trading price was 17.05, which was -131 lower than the previous day. The implied volatity was 23.44, the open interest changed by 765.8 which increased total open position to 929


CAMS 30DEC2025 780 PE
Delta: -0.51
Vega: 0.80
Theta: -0.33
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 770.40 24.55 -45.2 27.96 961 383 523


For Computer Age Mngt Ser Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.51

Historical price for 780 PE is as follows

On 5 Dec CAMS was trading at 770.40. The strike last trading price was 24.55, which was -45.2 lower than the previous day. The implied volatity was 27.96, the open interest changed by 383 which increased total open position to 523