CAMS

Computer Age Mngt Ser Ltd

755.2 0.00 (0.00%)

L: 747.3 H: 758

Back to Option Chain

Historical option data for CAMS
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 30-DEC-2025 770 CE
Delta: 0.38 Vega: 0.58 Theta: -0.58 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	755.20	10.25 ₹ 7,687.5	-2.15 -1612.50	25.78	117 87,750	1 750	279 2,09,250
12 Dec	755.20	11.9 ₹ 8,925	-1.3 -975.00	25.61	404 3,03,000	-35 -26,250	278 2,08,500
11 Dec	756.70	13.3 ₹ 9,975	5.4 4050.00	25.15	405 3,03,750	-27 -20,250	313 2,34,750

10 Dec	737.20	7 ₹ 5,250	-5.25 -3937.50	27.27	337 2,52,750	53 39,750	340 2,55,000
9 Dec	749.50	12.35 ₹ 9,262.5	-1.8 -1350.00	25.84	727 5,45,250	8 6,000	286 2,14,500
8 Dec	753.40	13.5 ₹ 10,125	-10.9 -8175.00	25.34	870 6,52,500	54 40,500	279 2,09,250
5 Dec	775.70	24.2 ₹ 18,150	-155.75 -116812.50	20.79	2,299 17,24,250	187.4 1,40,550	219 1,64,250

For Computer Age Mngt Ser Ltd - strike price 770 expiring on 30DEC2025

Delta for 770 CE is 0.38

Historical price for 770 CE is as follows

On 15 Dec CAMS was trading at 755.20. The strike last trading price was 10.25, which was -2.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 279

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 11.9, which was -1.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by -35 which decreased total open position to 278

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 13.3, which was 5.4 higher than the previous day. The implied volatity was 25.15, the open interest changed by -27 which decreased total open position to 313

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 7, which was -5.25 lower than the previous day. The implied volatity was 27.27, the open interest changed by 53 which increased total open position to 340

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 12.35, which was -1.8 lower than the previous day. The implied volatity was 25.84, the open interest changed by 8 which increased total open position to 286

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 13.5, which was -10.9 lower than the previous day. The implied volatity was 25.34, the open interest changed by 54 which increased total open position to 279

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 24.2, which was -155.75 lower than the previous day. The implied volatity was 20.79, the open interest changed by 187.4 which increased total open position to 219

CAMS 30DEC2025 770 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	755.20	23.4 ₹ 17,550	-4.9 -3675.00	-	0 0	0 0	0 0
12 Dec	755.20	23.4 ₹ 17,550	-4.9 -3675.00	24.82	27 20,250	-1 -750	251 1,88,250
11 Dec	756.70	28.3 ₹ 21,225	-11.65 -8737.50	33.95	4 3,000	-1 -750	252 1,89,000
10 Dec	737.20	41 ₹ 30,750	12.55 9412.50	29.42	49 36,750	7 5,250	253 1,89,750
9 Dec	749.50	28.45 ₹ 21,337.5	-0.55 -412.50	28.03	59 44,250	-1 -750	246 1,84,500
8 Dec	753.40	27.8 ₹ 20,850	11.5 8625.00	28.70	636 4,77,000	-25 -18,750	247 1,85,250
5 Dec	775.70	16.3 ₹ 12,225	-36.05 -27037.50	27.20	1,184 8,88,000	227.2 1,70,400	271 2,03,250

For Computer Age Mngt Ser Ltd - strike price 770 expiring on 30DEC2025

Delta for 770 PE is -

Historical price for 770 PE is as follows

On 15 Dec CAMS was trading at 755.20. The strike last trading price was 23.4, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 23.4, which was -4.9 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 251

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 28.3, which was -11.65 lower than the previous day. The implied volatity was 33.95, the open interest changed by -1 which decreased total open position to 252

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 41, which was 12.55 higher than the previous day. The implied volatity was 29.42, the open interest changed by 7 which increased total open position to 253

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 28.45, which was -0.55 lower than the previous day. The implied volatity was 28.03, the open interest changed by -1 which decreased total open position to 246

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 27.8, which was 11.5 higher than the previous day. The implied volatity was 28.70, the open interest changed by -25 which decreased total open position to 247

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 16.3, which was -36.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 227.2 which increased total open position to 271

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD