CAMS

Computer Age Mngt Ser Ltd

737.2 -12.30 (-1.64%)

L: 733 H: 753.4

Back to Option Chain

Historical option data for CAMS
10 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 30-DEC-2025 760 CE
Delta: 0.32 Vega: 0.62 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

10 Dec	737.20	9.35 ₹ 7,012.5	-6.5 -4875.00	26.74	320 2,40,000	35 26,250	294 2,20,500
9 Dec	749.50	15.6 ₹ 11,700	-2.5 -1875.00	24.73	492 3,69,000	27 20,250	259 1,94,250
8 Dec	753.40	17.35 ₹ 13,012.5	-13.15 -9862.50	24.77	599 4,49,250	73 54,750	233 1,74,750
5 Dec	775.70	30.05 ₹ 22,537.5	-187.75 -140812.50	20.84	517 3,87,750	143.2 1,07,400	163 1,22,250

For Computer Age Mngt Ser Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.32

Historical price for 760 CE is as follows

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 9.35, which was -6.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 35 which increased total open position to 294

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 15.6, which was -2.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by 27 which increased total open position to 259

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 17.35, which was -13.15 lower than the previous day. The implied volatity was 24.77, the open interest changed by 73 which increased total open position to 233

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 30.05, which was -187.75 lower than the previous day. The implied volatity was 20.84, the open interest changed by 143.2 which increased total open position to 163

CAMS 30DEC2025 760 PE
Delta: -0.65 Vega: 0.64 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	737.20	35.4 ₹ 26,550	11.1 8325.00	31.84	63 47,250	-9 -6,750	357 2,67,750
9 Dec	749.50	23.45 ₹ 17,587.5	0.9 675.00	29.21	223 1,67,250	-19 -14,250	368 2,76,000
8 Dec	753.40	23.1 ₹ 17,325	10.25 7687.50	29.94	616 4,62,000	-33 -24,750	389 2,91,750
5 Dec	775.70	12.25 ₹ 9,187.5	-26.8 -20100.00	26.96	1,558 11,68,500	330.8 2,48,100	422 3,16,500

For Computer Age Mngt Ser Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.65

Historical price for 760 PE is as follows

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 35.4, which was 11.1 higher than the previous day. The implied volatity was 31.84, the open interest changed by -9 which decreased total open position to 357

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 23.45, which was 0.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by -19 which decreased total open position to 368

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 23.1, which was 10.25 higher than the previous day. The implied volatity was 29.94, the open interest changed by -33 which decreased total open position to 389

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 12.25, which was -26.8 lower than the previous day. The implied volatity was 26.96, the open interest changed by 330.8 which increased total open position to 422

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD