BRITANNIA

Britannia Industries Ltd

6096 +30.00 (0.49%)

L: 6051 H: 6116

Back to Option Chain

Historical option data for BRITANNIA
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 6800 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6096.00	84 ₹ 10,500	0 0.00	13.35	0 0	0 0	0 0
16 Dec	6066.00	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0
12 Dec	5915.50	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0
11 Dec	5847.00	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0
10 Dec	5828.50	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0
27 Nov	5826.50	84 ₹ 10,500	0 0.00	11.37	0 0	0 0	0 0
26 Nov	5880.50	84 ₹ 10,500	0 0.00	-	0 0	0 0	0 0

25 Nov	5867.00	84 ₹ 10,500	0 0.00	10.59	0 0	0 0	0 0
24 Nov	5815.50	84 ₹ 10,500	0 0.00	10.92	0 0	0 0	0 0
10 Nov	6133.50	84 ₹ 10,500	0 0.00	5.87	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6800 expiring on 30DEC2025

Delta for 6800 CE is 0.00

Historical price for 6800 CE is as follows

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BRITANNIA was trading at 5915.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BRITANNIA was trading at 5847.00. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 6800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6096.00	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
16 Dec	6066.00	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
12 Dec	5915.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
11 Dec	5847.00	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
10 Dec	5828.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
27 Nov	5826.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
26 Nov	5880.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
25 Nov	5867.00	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
24 Nov	5815.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0
10 Nov	6133.50	790.05 ₹ 98,756.25	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6800 expiring on 30DEC2025

Delta for 6800 PE is -

Historical price for 6800 PE is as follows

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BRITANNIA was trading at 5915.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BRITANNIA was trading at 5847.00. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 790.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD