BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 5843.55 | 3.8 | 0.00 | 0 | 4,600 | 0 | ||||
| 5 Sept | 5850.00 | 3.8 | -1.45 | 7,600 | 4,000 | 5,800 | ||||
| 4 Sept | 5926.55 | 5.25 | -0.75 | 800 | 0 | 1,800 | ||||
| 3 Sept | 5916.05 | 6 | 0.00 | 2,600 | 1,600 | 1,800 | ||||
| 2 Sept | 5922.15 | 6 | -15.20 | 200 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 21.2 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 6, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 1071.75 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 1071.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0