BRITANNIA

Britannia Industries Ltd

5961 +84.50 (1.44%)

L: 5838.5 H: 5974

Back to Option Chain

Historical option data for BRITANNIA
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 5900 CE
Delta: 0.71 Vega: 5.38 Theta: -2.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5961.00	144.7 ₹ 18,087.5	40.3 5037.50	13.07	2,013 2,51,625	-208 -26,000	499 62,375
4 Dec	5876.50	98.2 ₹ 12,275	11.4 1425.00	15.43	1,163 1,45,375	-61 -7,625	707 88,375
3 Dec	5824.50	89 ₹ 11,125	-27.85 -3481.25	15.29	1,289 1,61,125	112 14,000	770 96,250
2 Dec	5875.50	117.7 ₹ 14,712.5	27.55 3443.75	15.46	1,474 1,84,250	-124 -15,500	662 82,750
1 Dec	5813.50	89.5 ₹ 11,187.5	-17 -2125.00	16.40	1,035 1,29,375	85 10,625	788 98,500
28 Nov	5846.00	108 ₹ 13,500	7.7 962.50	16.22	995 1,24,375	45 5,625	702 87,750
27 Nov	5826.50	99 ₹ 12,375	-25.75 -3218.75	16.27	1,085 1,35,625	55 6,875	658 82,250
26 Nov	5880.50	123 ₹ 15,375	0.2 25.00	15.61	1,270 1,58,750	-21 -2,625	601 75,125

25 Nov	5867.00	117.5 ₹ 14,687.5	5.3 662.50	15.65	602 75,250	21 2,625	622 77,750
24 Nov	5815.50	110 ₹ 13,750	-10.7 -1337.50	17.18	554 69,250	129 16,125	605 75,625
21 Nov	5813.00	120.15 ₹ 15,018.75	-11.5 -1437.50	17.24	819 1,02,375	93 11,625	481 60,125
20 Nov	5819.00	127.2 ₹ 15,900	-33.95 -4243.75	17.53	853 1,06,625	316 39,500	385 48,125
19 Nov	5874.50	159.75 ₹ 19,968.75	2.75 343.75	18.77	110 13,750	34 4,250	69 8,625
18 Nov	5840.00	157 ₹ 19,625	3.25 406.25	18.60	27 3,375	16 2,000	34 4,250
17 Nov	5830.50	153.75 ₹ 19,218.75	-1.15 -143.75	19.32	6 750	2 250	19 2,375
14 Nov	5803.50	155 ₹ 19,375	-34.9 -4362.50	20.02	29 3,625	13 1,625	17 2,125
13 Nov	5851.50	189.9 ₹ 23,737.5	-10.1 -1262.50	21.07	2 250	0 0	3 375
12 Nov	5880.00	200 ₹ 25,000	-197.15 -24643.75	-	0 0	3 375	0 0
11 Nov	5950.50	200 ₹ 25,000	-197.15 -24643.75	14.14	5 625	3 375	3 375
10 Nov	6133.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
7 Nov	6157.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
6 Nov	6013.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
3 Nov	5820.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
31 Oct	5836.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	397.15 ₹ 49,643.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5900 expiring on 30DEC2025

Delta for 5900 CE is 0.71

Historical price for 5900 CE is as follows

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 144.7, which was 40.3 higher than the previous day. The implied volatity was 13.07, the open interest changed by -208 which decreased total open position to 499

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 98.2, which was 11.4 higher than the previous day. The implied volatity was 15.43, the open interest changed by -61 which decreased total open position to 707

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 89, which was -27.85 lower than the previous day. The implied volatity was 15.29, the open interest changed by 112 which increased total open position to 770

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 117.7, which was 27.55 higher than the previous day. The implied volatity was 15.46, the open interest changed by -124 which decreased total open position to 662

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 89.5, which was -17 lower than the previous day. The implied volatity was 16.40, the open interest changed by 85 which increased total open position to 788

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 108, which was 7.7 higher than the previous day. The implied volatity was 16.22, the open interest changed by 45 which increased total open position to 702

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 99, which was -25.75 lower than the previous day. The implied volatity was 16.27, the open interest changed by 55 which increased total open position to 658

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 123, which was 0.2 higher than the previous day. The implied volatity was 15.61, the open interest changed by -21 which decreased total open position to 601

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 117.5, which was 5.3 higher than the previous day. The implied volatity was 15.65, the open interest changed by 21 which increased total open position to 622

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 110, which was -10.7 lower than the previous day. The implied volatity was 17.18, the open interest changed by 129 which increased total open position to 605

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 120.15, which was -11.5 lower than the previous day. The implied volatity was 17.24, the open interest changed by 93 which increased total open position to 481

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 127.2, which was -33.95 lower than the previous day. The implied volatity was 17.53, the open interest changed by 316 which increased total open position to 385

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 159.75, which was 2.75 higher than the previous day. The implied volatity was 18.77, the open interest changed by 34 which increased total open position to 69

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 157, which was 3.25 higher than the previous day. The implied volatity was 18.60, the open interest changed by 16 which increased total open position to 34

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 153.75, which was -1.15 lower than the previous day. The implied volatity was 19.32, the open interest changed by 2 which increased total open position to 19

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 155, which was -34.9 lower than the previous day. The implied volatity was 20.02, the open interest changed by 13 which increased total open position to 17

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 189.9, which was -10.1 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 3

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 200, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 200, which was -197.15 lower than the previous day. The implied volatity was 14.14, the open interest changed by 3 which increased total open position to 3

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 397.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 5900 PE
Delta: -0.34 Vega: 5.71 Theta: -1.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5961.00	62.25 ₹ 7,781.25	-39.95 -4993.75	17.35	309 38,625	43 5,375	267 33,375
4 Dec	5876.50	107.05 ₹ 13,381.25	-29 -3625.00	17.47	149 18,625	23 2,875	227 28,375
3 Dec	5824.50	128.3 ₹ 16,037.5	27.55 3443.75	18.89	76 9,500	-6 -750	205 25,625
2 Dec	5875.50	99.1 ₹ 12,387.5	-37.45 -4681.25	16.58	75 9,375	8 1,000	212 26,500
1 Dec	5813.50	133.45 ₹ 16,681.25	13.85 1731.25	17.27	26 3,250	-2 -250	205 25,625
28 Nov	5846.00	121.35 ₹ 15,168.75	-5.85 -731.25	16.99	185 23,125	0 0	206 25,750
27 Nov	5826.50	128.2 ₹ 16,025	23.45 2931.25	16.02	319 39,875	-7 -875	207 25,875
26 Nov	5880.50	105.95 ₹ 13,243.75	-21.35 -2668.75	16.40	404 50,500	81 10,125	214 26,750
25 Nov	5867.00	125.15 ₹ 15,643.75	-39.05 -4881.25	17.93	74 9,250	32 4,000	132 16,500
24 Nov	5815.50	163.2 ₹ 20,400	-6.8 -850.00	20.09	17 2,125	8 1,000	99 12,375
21 Nov	5813.00	170 ₹ 21,250	-5.05 -631.25	20.88	23 2,875	0 0	91 11,375
20 Nov	5819.00	175.05 ₹ 21,881.25	25.35 3168.75	21.71	108 13,500	66 8,250	91 11,375
19 Nov	5874.50	152 ₹ 19,000	-49 -6125.00	21.03	21 2,625	3 375	24 3,000
18 Nov	5840.00	201 ₹ 25,125	26.1 3262.50	-	0 0	0 0	0 0
17 Nov	5830.50	201 ₹ 25,125	26.1 3262.50	-	0 0	1 125	0 0
14 Nov	5803.50	201 ₹ 25,125	26.1 3262.50	23.17	1 125	0 0	20 2,500
13 Nov	5851.50	174.9 ₹ 21,862.5	18 2250.00	22.51	4 500	0 0	20 2,500
12 Nov	5880.00	156.9 ₹ 19,612.5	21.9 2737.50	22.39	3 375	0 0	19 2,375
11 Nov	5950.50	135 ₹ 16,875	69 8625.00	22.61	9 1,125	3 375	17 2,125
10 Nov	6133.50	66 ₹ 8,250	-5 -625.00	20.42	2 250	-1 -125	14 1,750
7 Nov	6157.50	71 ₹ 8,875	-40 -5000.00	21.54	8 1,000	3 375	11 1,375
6 Nov	6013.50	111 ₹ 13,875	-105.85 -13231.25	22.04	9 1,125	8 1,000	8 1,000
3 Nov	5820.50	216.85 ₹ 27,106.25	0 0.00	0.08	0 0	0 0	0 0
31 Oct	5836.50	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	216.85 ₹ 27,106.25	0 0.00	2.53	0 0	0 0	0 0
23 Oct	6068.00	216.85 ₹ 27,106.25	0 0.00	2.51	0 0	0 0	0 0
21 Oct	6075.00	216.85 ₹ 27,106.25	0 0.00	2.51	0 0	0 0	0 0
17 Oct	6083.00	216.85 ₹ 27,106.25	0 0.00	2.79	0 0	0 0	0 0
16 Oct	6025.50	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	216.85 ₹ 27,106.25	0 0.00	0.92	0 0	0 0	0 0
10 Oct	5871.50	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	216.85 ₹ 27,106.25	0 0.00	1.05	0 0	0 0	0 0
8 Oct	5836.00	216.85 ₹ 27,106.25	0 0.00	0.68	0 0	0 0	0 0
7 Oct	5887.00	216.85 ₹ 27,106.25	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	2.07	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5900 expiring on 30DEC2025

Delta for 5900 PE is -0.34

Historical price for 5900 PE is as follows

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 62.25, which was -39.95 lower than the previous day. The implied volatity was 17.35, the open interest changed by 43 which increased total open position to 267

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 107.05, which was -29 lower than the previous day. The implied volatity was 17.47, the open interest changed by 23 which increased total open position to 227

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 128.3, which was 27.55 higher than the previous day. The implied volatity was 18.89, the open interest changed by -6 which decreased total open position to 205

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 99.1, which was -37.45 lower than the previous day. The implied volatity was 16.58, the open interest changed by 8 which increased total open position to 212

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 133.45, which was 13.85 higher than the previous day. The implied volatity was 17.27, the open interest changed by -2 which decreased total open position to 205

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 121.35, which was -5.85 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 206

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 128.2, which was 23.45 higher than the previous day. The implied volatity was 16.02, the open interest changed by -7 which decreased total open position to 207

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 105.95, which was -21.35 lower than the previous day. The implied volatity was 16.40, the open interest changed by 81 which increased total open position to 214

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 125.15, which was -39.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by 32 which increased total open position to 132

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 163.2, which was -6.8 lower than the previous day. The implied volatity was 20.09, the open interest changed by 8 which increased total open position to 99

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 170, which was -5.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 91

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 175.05, which was 25.35 higher than the previous day. The implied volatity was 21.71, the open interest changed by 66 which increased total open position to 91

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 152, which was -49 lower than the previous day. The implied volatity was 21.03, the open interest changed by 3 which increased total open position to 24

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 201, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 201, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 201, which was 26.1 higher than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 20

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 174.9, which was 18 higher than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 20

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 156.9, which was 21.9 higher than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 19

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 135, which was 69 higher than the previous day. The implied volatity was 22.61, the open interest changed by 3 which increased total open position to 17

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 66, which was -5 lower than the previous day. The implied volatity was 20.42, the open interest changed by -1 which decreased total open position to 14

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 71, which was -40 lower than the previous day. The implied volatity was 21.54, the open interest changed by 3 which increased total open position to 11

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 111, which was -105.85 lower than the previous day. The implied volatity was 22.04, the open interest changed by 8 which increased total open position to 8

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 216.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD