BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
24 Apr 2026 01:32 PM IST
| BPCL 28-Apr-2026 (4d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.00063
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 306.50 | 0.05 | 0 | 70.62 | 0 | 0 | 24 | |||||||||
| 23 Apr | 309.80 | 0.05 | -0.05 | 70.62 | 5 | -2 | 27 | |||||||||
| 22 Apr | 314.40 | 0.1 | 0.1 | 61.05 | 0 | 0 | 29 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 318.05 | 0.1 | 0 | 61.05 | 5 | 0 | 24 | |||||||||
| 20 Apr | 316.05 | 0.1 | 0.1 | - | 0 | 0 | 24 | |||||||||
| 17 Apr | 312.10 | 0.1 | 0 | 55.13 | 1 | 0 | 25 | |||||||||
| 16 Apr | 307.95 | 0.1 | 0 | 53.64 | 16 | -8 | 32 | |||||||||
| 15 Apr | 310.45 | 0.1 | 0 | 52.78 | 17 | -16 | 40 | |||||||||
| 13 Apr | 292.95 | 0.1 | -0.1 | 60.1 | 33 | 27 | 56 | |||||||||
| 10 Apr | 299.35 | 0.2 | 0.15000000000000002 | - | 0 | 0 | 29 | |||||||||
| 9 Apr | 297.35 | 0.2 | 0 | 53.08 | 1 | 0 | 28 | |||||||||
| 8 Apr | 298.10 | 0.2 | 0.05 | 51.55 | 24 | 2 | 20 | |||||||||
| 7 Apr | 277.45 | 0.15 | -0.65 | - | 197 | 7 | 17 | |||||||||
| 6 Apr | 278.70 | 0.8 | 0.2 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 278.15 | 0.8 | 0.2 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 281.25 | 0.8 | 0.2 | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 281.00 | 0.8 | 0.2 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 282.70 | 0.8 | 0.2 | 58.3 | 1 | 0 | 9 | |||||||||
| 25 Mar | 284.55 | 0.6 | 0 | - | 0 | 0 | 9 | |||||||||
| 24 Mar | 282.25 | 0.6 | 0 | - | 0 | 0 | 9 | |||||||||
| 23 Mar | 271.30 | 0.6 | 0 | - | 0 | 0 | 9 | |||||||||
| 20 Mar | 287.80 | 0.6 | 0 | 47.3 | 1 | 0 | 0 | |||||||||
| 19 Mar | 286.00 | 0.6 | -1 | 47.24 | 1 | 0 | 9 | |||||||||
| 18 Mar | 303.70 | 1.6 | 0.5 | - | 0 | 0 | 9 | |||||||||
| 17 Mar | 300.05 | 1.6 | 0.5 | - | 1 | 0 | 9 | |||||||||
| 16 Mar | 304.95 | 1.6 | 0.5 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 319.30 | 1.6 | 0.5 | 36.82 | 1 | 0 | 0 | |||||||||
| 12 Mar | 326.35 | 1.1 | -1.2 | 30.15 | 1 | 3 | 0 | |||||||||
| 11 Mar | 325.05 | 2.3 | -0.6 | 37.31 | 7 | 2 | 7 | |||||||||
| 10 Mar | 325.90 | 2.9 | -2.1 | - | 1 | 0 | 5 | |||||||||
| 9 Mar | 331.15 | 2.9 | -2.1 | 35.73 | 1 | 0 | 6 | |||||||||
| 6 Mar | 352.75 | 5 | -1.4 | 28.67 | 2 | 0 | 8 | |||||||||
| 5 Mar | 360.35 | 6.4 | -0.4 | 27.09 | 2 | 1 | 8 | |||||||||
| 4 Mar | 356.40 | 6.8 | -3.6 | 31.09 | 1 | 0 | 6 | |||||||||
| 2 Mar | 374.80 | 10.4 | -6.6 | 23.45 | 2 | 1 | 6 | |||||||||
| 27 Feb | 385.40 | 17 | 3.5 | 26.51 | 6 | 3 | 5 | |||||||||
| 26 Feb | 386.00 | 13.5 | 3.4 | 19.67 | 2 | 1 | 1 | |||||||||
| 25 Feb | 381.05 | 10.1 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 24 Feb | 374.45 | 10.1 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 23 Feb | 372.10 | 10.1 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 20 Feb | 366.30 | 10.1 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 19 Feb | 367.65 | 10.1 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 18 Feb | 380.90 | 10.1 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 17 Feb | 374.95 | 10.1 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 16 Feb | 374.35 | 10.1 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 10.1 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 12 Feb | 377.70 | 10.1 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 11 Feb | 387.60 | 10.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 386.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 388.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 386.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 382.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 382.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 373.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 366.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 359.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 364.50 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.95 | 12.75 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 390 expiring on 28APR2026
Delta for 390 CE is 0.01
Historical price for 390 CE is as follows
On 24 Apr BPCL was trading at 306.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 70.62, the open interest changed by 0 which decreased total open position to 24
On 23 Apr BPCL was trading at 309.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 70.62, the open interest changed by -2 which decreased total open position to 27
On 22 Apr BPCL was trading at 314.40. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 61.05, the open interest changed by 0 which decreased total open position to 29
On 21 Apr BPCL was trading at 318.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 61.05, the open interest changed by 0 which decreased total open position to 24
On 20 Apr BPCL was trading at 316.05. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 17 Apr BPCL was trading at 312.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 25
On 16 Apr BPCL was trading at 307.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 53.64, the open interest changed by -8 which decreased total open position to 32
On 15 Apr BPCL was trading at 310.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 52.78, the open interest changed by -16 which decreased total open position to 40
On 13 Apr BPCL was trading at 292.95. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 60.1, the open interest changed by 27 which increased total open position to 56
On 10 Apr BPCL was trading at 299.35. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Apr BPCL was trading at 297.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 53.08, the open interest changed by 0 which decreased total open position to 28
On 8 Apr BPCL was trading at 298.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 51.55, the open interest changed by 2 which increased total open position to 20
On 7 Apr BPCL was trading at 277.45. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 17
On 6 Apr BPCL was trading at 278.70. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr BPCL was trading at 278.15. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr BPCL was trading at 281.25. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar BPCL was trading at 281.00. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BPCL was trading at 282.70. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 58.3, the open interest changed by 0 which decreased total open position to 9
On 25 Mar BPCL was trading at 284.55. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar BPCL was trading at 282.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar BPCL was trading at 271.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar BPCL was trading at 287.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 47.3, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 0.6, which was -1 lower than the previous day. The implied volatity was 47.24, the open interest changed by 0 which decreased total open position to 9
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 1.1, which was -1.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 0
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 37.31, the open interest changed by 2 which increased total open position to 7
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 6
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 5, which was -1.4 lower than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 8
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 6.4, which was -0.4 lower than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 8
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 6.8, which was -3.6 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 6
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 10.4, which was -6.6 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 6
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 17, which was 3.5 higher than the previous day. The implied volatity was 26.51, the open interest changed by 3 which increased total open position to 5
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 13.5, which was 3.4 higher than the previous day. The implied volatity was 19.67, the open interest changed by 1 which increased total open position to 1
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
| BPCL 28-Apr-2026 (4d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 306.50 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 23 Apr | 309.80 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 22 Apr | 314.40 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 21 Apr | 318.05 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 20 Apr | 316.05 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 17 Apr | 312.10 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 16 Apr | 307.95 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 15 Apr | 310.45 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 13 Apr | 292.95 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 10 Apr | 299.35 | 99.9 | 99.9 | - | 0 | 0 | 1 |
| 9 Apr | 297.35 | 99.9 | 53.3 | - | 0 | 0 | 0 |
| 8 Apr | 298.10 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 7 Apr | 277.45 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 6 Apr | 278.70 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 2 Apr | 278.15 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 1 Apr | 281.25 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 30 Mar | 281.00 | 99.9 | 53.3 | - | 0 | 0 | 0 |
| 27 Mar | 282.70 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 25 Mar | 284.55 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 24 Mar | 282.25 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 23 Mar | 271.30 | 99.9 | 53.3 | - | 0 | 0 | 1 |
| 20 Mar | 287.80 | 99.9 | 53.3 | 59.05 | 1 | 0 | 0 |
| 19 Mar | 286.00 | 46.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 303.70 | 46.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 300.05 | 46.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 304.95 | 46.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 319.30 | 46.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 326.35 | 46.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 325.05 | 46.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 325.90 | 46.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 331.15 | 46.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 352.75 | 46.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 360.35 | 46.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 356.40 | 46.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 374.80 | 46.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 385.40 | 46.6 | 0 | 0.26 | 0 | 0 | 0 |
| 26 Feb | 386.00 | 46.6 | 0 | 0.5 | 0 | 0 | 0 |
| 25 Feb | 381.05 | 46.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 374.45 | 46.6 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 372.10 | 46.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 366.30 | 46.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 367.65 | 46.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 380.90 | 46.6 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 374.95 | 46.6 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 374.35 | 46.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | 46.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 377.70 | 46.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 387.60 | 46.6 | 0 | 1.04 | 0 | 0 | 0 |
| 10 Feb | 386.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 388.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 386.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 382.05 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 382.45 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 373.45 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 366.70 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 359.45 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 366.95 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 390 expiring on 28APR2026
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 24 Apr BPCL was trading at 306.50. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BPCL was trading at 309.80. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BPCL was trading at 314.40. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BPCL was trading at 318.05. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BPCL was trading at 316.05. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BPCL was trading at 312.10. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BPCL was trading at 307.95. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BPCL was trading at 310.45. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BPCL was trading at 292.95. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BPCL was trading at 299.35. The strike last trading price was 99.9, which was 99.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BPCL was trading at 297.35. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BPCL was trading at 298.10. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BPCL was trading at 277.45. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BPCL was trading at 278.70. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BPCL was trading at 278.15. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BPCL was trading at 281.25. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BPCL was trading at 281.00. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BPCL was trading at 282.70. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BPCL was trading at 284.55. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BPCL was trading at 282.25. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BPCL was trading at 271.30. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BPCL was trading at 287.80. The strike last trading price was 99.9, which was 53.3 higher than the previous day. The implied volatity was 59.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
