BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 380 CE
Delta: 0.14 Vega: 0.19 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	1.35 ₹ 2,666.25	-0.35 -691.25	23.30	505 9,97,375	77 1,52,075	868 17,14,300
8 Dec	357.55	1.6 ₹ 3,160	-0.65 -1283.75	22.39	1,014 20,02,650	70 1,38,250	790 15,60,250
5 Dec	360.30	2.25 ₹ 4,443.75	0.5 987.50	20.84	903 17,83,425	107 2,11,325	703 13,88,425
4 Dec	356.00	1.65 ₹ 3,258.75	-0.6 -1185.00	21.80	442 8,72,950	1 1,975	596 11,77,100
3 Dec	358.40	2.1 ₹ 4,147.5	-0.4 -790.00	20.86	406 8,01,850	60 1,18,500	594 11,73,150
2 Dec	358.75	2.4 ₹ 4,740	0.45 888.75	21.17	471 9,30,225	27 53,325	533 10,52,675
1 Dec	354.00	1.9 ₹ 3,752.5	-1.3 -2567.50	22.40	734 14,49,650	-91 -1,79,725	504 9,95,400
28 Nov	359.10	3.2 ₹ 6,320	-1.1 -2172.50	21.84	313 6,18,175	14 27,650	593 11,71,175
27 Nov	364.70	4.3 ₹ 8,492.5	-0.85 -1678.75	20.22	596 11,77,100	0 0	579 11,43,525
26 Nov	367.65	4.95 ₹ 9,776.25	2.6 5135.00	19.07	741 14,63,475	27 53,325	578 11,41,550
25 Nov	355.85	2.3 ₹ 4,542.5	-1.5 -2962.50	20.22	438 8,65,050	9 17,775	549 10,84,275
24 Nov	359.65	4.2 ₹ 8,295	-1.6 -3160.00	21.16	330 6,51,750	45 88,875	540 10,66,500
21 Nov	364.55	5.9 ₹ 11,652.5	-1.1 -2172.50	21.22	216 4,26,600	47 92,825	496 9,79,600
20 Nov	365.05	7.2 ₹ 14,220	0.2 395.00	23.53	576 11,37,600	206 4,06,850	449 8,86,775
19 Nov	365.65	6.5 ₹ 12,837.5	-2.45 -4838.75	22.37	197 3,89,075	-34 -67,150	242 4,77,950
18 Nov	371.85	9.3 ₹ 18,367.5	-1.85 -3653.75	21.72	99 1,95,525	41 80,975	277 5,47,075
17 Nov	374.25	11 ₹ 21,725	1.15 2271.25	22.58	232 4,58,200	112 2,21,200	236 4,66,100
14 Nov	371.15	9.95 ₹ 19,651.25	-1.85 -3653.75	22.18	125 2,46,875	105 2,07,375	122 2,40,950
13 Nov	374.95	11.8 ₹ 23,305	-0.6 -1185.00	23.01	14 27,650	8 15,800	16 31,600
12 Nov	375.45	12.4 ₹ 24,490	1.2 2370.00	22.94	7 13,825	5 9,875	7 13,825
11 Nov	374.15	11.2 ₹ 22,120	-2.95 -5826.25	21.72	2 3,950	1 1,975	1 1,975
10 Nov	365.15	14.15 ₹ 27,946.25	0 0.00	2.19	0 0	0 0	0 0
6 Nov	367.95	10.5 ₹ 20,737.5	-1.8 -3555.00	23.25	19 37,525	-8 -15,800	25 49,375
4 Nov	372.95	12.3 ₹ 24,292.5	1.95 3851.25	22.10	21 41,475	9 17,775	32 63,200
3 Nov	367.30	10.35 ₹ 20,441.25	3.45 6813.75	22.85	47 92,825	-18 -35,550	24 47,400

31 Oct	356.80	6.95 ₹ 13,726.25	0.15 296.25	-	44 86,900	19 37,525	43 84,925
30 Oct	357.60	6.8 ₹ 13,430	1.5 2962.50	22.06	39 77,025	19 37,525	24 47,400
29 Oct	348.10	5.3 ₹ 10,467.5	-5.35 -10566.25	24.47	9 17,775	4 7,900	4 7,900
21 Oct	339.05	10.65 ₹ 21,033.75	0 0.00	6.32	0 0	0 0	0 0
20 Oct	337.70	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	10.65 ₹ 21,033.75	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	10.65 ₹ 21,033.75	0 0.00	4.97	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.14

Historical price for 380 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 23.30, the open interest changed by 77 which increased total open position to 868

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 22.39, the open interest changed by 70 which increased total open position to 790

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 2.25, which was 0.5 higher than the previous day. The implied volatity was 20.84, the open interest changed by 107 which increased total open position to 703

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 21.80, the open interest changed by 1 which increased total open position to 596

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 20.86, the open interest changed by 60 which increased total open position to 594

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was 21.17, the open interest changed by 27 which increased total open position to 533

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 1.9, which was -1.3 lower than the previous day. The implied volatity was 22.40, the open interest changed by -91 which decreased total open position to 504

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 3.2, which was -1.1 lower than the previous day. The implied volatity was 21.84, the open interest changed by 14 which increased total open position to 593

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 579

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 4.95, which was 2.6 higher than the previous day. The implied volatity was 19.07, the open interest changed by 27 which increased total open position to 578

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 2.3, which was -1.5 lower than the previous day. The implied volatity was 20.22, the open interest changed by 9 which increased total open position to 549

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 4.2, which was -1.6 lower than the previous day. The implied volatity was 21.16, the open interest changed by 45 which increased total open position to 540

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 47 which increased total open position to 496

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 7.2, which was 0.2 higher than the previous day. The implied volatity was 23.53, the open interest changed by 206 which increased total open position to 449

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 6.5, which was -2.45 lower than the previous day. The implied volatity was 22.37, the open interest changed by -34 which decreased total open position to 242

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 9.3, which was -1.85 lower than the previous day. The implied volatity was 21.72, the open interest changed by 41 which increased total open position to 277

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was 22.58, the open interest changed by 112 which increased total open position to 236

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 9.95, which was -1.85 lower than the previous day. The implied volatity was 22.18, the open interest changed by 105 which increased total open position to 122

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 11.8, which was -0.6 lower than the previous day. The implied volatity was 23.01, the open interest changed by 8 which increased total open position to 16

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 12.4, which was 1.2 higher than the previous day. The implied volatity was 22.94, the open interest changed by 5 which increased total open position to 7

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 11.2, which was -2.95 lower than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 1

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 10.5, which was -1.8 lower than the previous day. The implied volatity was 23.25, the open interest changed by -8 which decreased total open position to 25

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 12.3, which was 1.95 higher than the previous day. The implied volatity was 22.10, the open interest changed by 9 which increased total open position to 32

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 10.35, which was 3.45 higher than the previous day. The implied volatity was 22.85, the open interest changed by -18 which decreased total open position to 24

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 6.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 43

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 6.8, which was 1.5 higher than the previous day. The implied volatity was 22.06, the open interest changed by 19 which increased total open position to 24

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 5.3, which was -5.35 lower than the previous day. The implied volatity was 24.47, the open interest changed by 4 which increased total open position to 4

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 380 PE
Delta: -0.90 Vega: 0.14 Theta: 0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	23.65 ₹ 46,708.75	0.15 296.25	19.58	6 11,850	-2 -3,950	498 9,83,550
8 Dec	357.55	23.5 ₹ 46,412.5	4.05 7998.75	27.45	7 13,825	-2 -3,950	500 9,87,500
5 Dec	360.30	19.45 ₹ 38,413.75	-5.3 -10467.50	21.91	109 2,15,275	-2 -3,950	502 9,91,450
4 Dec	356.00	24.75 ₹ 48,881.25	1.25 2468.75	25.82	144 2,84,400	1 1,975	505 9,97,375
3 Dec	358.40	23.5 ₹ 46,412.5	0.25 493.75	-	0 0	0 0	0 0
2 Dec	358.75	23.5 ₹ 46,412.5	0.25 493.75	30.32	4 7,900	0 0	504 9,95,400
1 Dec	354.00	23.25 ₹ 45,918.75	1.8 3555.00	10.39	7 13,825	-3 -5,925	506 9,99,350
28 Nov	359.10	21.35 ₹ 42,166.25	3.75 7406.25	23.80	29 57,275	-22 -43,450	510 10,07,250
27 Nov	364.70	16.9 ₹ 33,377.5	1.15 2271.25	22.31	44 86,900	1 1,975	532 10,50,700
26 Nov	367.65	15.9 ₹ 31,402.5	-8.25 -16293.75	24.19	136 2,68,600	82 1,61,950	530 10,46,750
25 Nov	355.85	23.9 ₹ 47,202.5	1.7 3357.50	23.29	30 59,250	16 31,600	448 8,84,800
24 Nov	359.65	21.4 ₹ 42,265	3.6 7110.00	27.90	12 23,700	-1 -1,975	433 8,55,175
21 Nov	364.55	17.8 ₹ 35,155	-0.55 -1086.25	24.64	10 19,750	2 3,950	428 8,45,300
20 Nov	365.05	17.65 ₹ 34,858.75	0.1 197.50	24.48	78 1,54,050	2 3,950	426 8,41,350
19 Nov	365.65	18 ₹ 35,550	2.8 5530.00	23.88	29 57,275	0 0	425 8,39,375
18 Nov	371.85	15.2 ₹ 30,020	1.8 3555.00	25.44	37 73,075	-1 -1,975	425 8,39,375
17 Nov	374.25	13.4 ₹ 26,465	-2.25 -4443.75	24.92	279 5,51,025	244 4,81,900	426 8,41,350
14 Nov	371.15	15.65 ₹ 30,908.75	0.75 1481.25	25.91	170 3,35,750	155 3,06,125	183 3,61,425
13 Nov	374.95	14.9 ₹ 29,427.5	0.4 790.00	26.77	3 5,925	1 1,975	28 55,300
12 Nov	375.45	14.5 ₹ 28,637.5	-0.85 -1678.75	26.66	18 35,550	15 29,625	27 53,325
11 Nov	374.15	15.35 ₹ 30,316.25	-8.45 -16688.75	27.01	12 23,700	11 21,725	11 21,725
10 Nov	365.15	23.8 ₹ 47,005	0 0.00	-	0 0	0 0	0 0
6 Nov	367.95	17.55 ₹ 34,661.25	1.2 2370.00	25.27	1 1,975	0 0	7 13,825
4 Nov	372.95	16.35 ₹ 32,291.25	-2.65 -5233.75	26.96	8 15,800	3 5,925	4 7,900
3 Nov	367.30	19 ₹ 37,525	-26.25 -51843.75	26.81	1 1,975	0 0	0 0
31 Oct	356.80	45.25 ₹ 89,368.75	0 0.00	-	0 0	0 0	0 0
30 Oct	357.60	45.25 ₹ 89,368.75	0 0.00	-	0 0	0 0	0 0
29 Oct	348.10	45.25 ₹ 89,368.75	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.90

Historical price for 380 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 23.65, which was 0.15 higher than the previous day. The implied volatity was 19.58, the open interest changed by -2 which decreased total open position to 498

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 23.5, which was 4.05 higher than the previous day. The implied volatity was 27.45, the open interest changed by -2 which decreased total open position to 500

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 19.45, which was -5.3 lower than the previous day. The implied volatity was 21.91, the open interest changed by -2 which decreased total open position to 502

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 24.75, which was 1.25 higher than the previous day. The implied volatity was 25.82, the open interest changed by 1 which increased total open position to 505

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 23.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 23.5, which was 0.25 higher than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 504

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 23.25, which was 1.8 higher than the previous day. The implied volatity was 10.39, the open interest changed by -3 which decreased total open position to 506

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 21.35, which was 3.75 higher than the previous day. The implied volatity was 23.80, the open interest changed by -22 which decreased total open position to 510

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 16.9, which was 1.15 higher than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 532

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 15.9, which was -8.25 lower than the previous day. The implied volatity was 24.19, the open interest changed by 82 which increased total open position to 530

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 23.9, which was 1.7 higher than the previous day. The implied volatity was 23.29, the open interest changed by 16 which increased total open position to 448

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 21.4, which was 3.6 higher than the previous day. The implied volatity was 27.90, the open interest changed by -1 which decreased total open position to 433

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 17.8, which was -0.55 lower than the previous day. The implied volatity was 24.64, the open interest changed by 2 which increased total open position to 428

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 17.65, which was 0.1 higher than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 426

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 18, which was 2.8 higher than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 425

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 15.2, which was 1.8 higher than the previous day. The implied volatity was 25.44, the open interest changed by -1 which decreased total open position to 425

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 13.4, which was -2.25 lower than the previous day. The implied volatity was 24.92, the open interest changed by 244 which increased total open position to 426

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 15.65, which was 0.75 higher than the previous day. The implied volatity was 25.91, the open interest changed by 155 which increased total open position to 183

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 14.9, which was 0.4 higher than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 28

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 14.5, which was -0.85 lower than the previous day. The implied volatity was 26.66, the open interest changed by 15 which increased total open position to 27

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 15.35, which was -8.45 lower than the previous day. The implied volatity was 27.01, the open interest changed by 11 which increased total open position to 11

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 17.55, which was 1.2 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 7

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 16.35, which was -2.65 lower than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 4

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 19, which was -26.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD