BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Sep 2024 04:12 PM IST
| BPCL 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 352.15 | 2.9 | -1.60 | 81,18,000 | 5,02,200 | 33,48,000 | ||||
| 5 Sept | 360.70 | 4.5 | 0.35 | 79,88,400 | -3,600 | 28,45,800 | ||||
| 4 Sept | 357.25 | 4.15 | 0.40 | 97,70,400 | 1,53,000 | 28,58,400 | ||||
| 3 Sept | 355.40 | 3.75 | -1.20 | 30,79,800 | -3,600 | 27,23,400 | ||||
| 2 Sept | 358.45 | 4.95 | -0.45 | 85,55,400 | 4,48,200 | 27,46,800 | ||||
| 30 Aug | 357.65 | 5.4 | -0.40 | 1,04,02,200 | 12,92,400 | 22,96,800 | ||||
| 29 Aug | 356.45 | 5.8 | 2.10 | 27,25,200 | 2,21,400 | 9,97,200 | ||||
| 28 Aug | 348.15 | 3.7 | 0.10 | 14,47,200 | 2,57,400 | 7,75,800 | ||||
| 27 Aug | 349.05 | 3.6 | -0.50 | 6,66,000 | 1,31,400 | 5,13,000 | ||||
| 26 Aug | 351.15 | 4.1 | -1.90 | 7,34,400 | 73,800 | 3,70,800 | ||||
| 23 Aug | 352.20 | 6 | 1.00 | 4,03,200 | 1,31,400 | 2,50,200 | ||||
| 22 Aug | 350.10 | 5 | -0.50 | 73,800 | 32,400 | 1,17,000 | ||||
| 21 Aug | 351.20 | 5.5 | 0.30 | 88,200 | 43,200 | 82,800 | ||||
| 20 Aug | 349.40 | 5.2 | 1.40 | 88,200 | 21,600 | 39,600 | ||||
| 19 Aug | 343.80 | 3.8 | 0.65 | 18,000 | 14,400 | 18,000 | ||||
| 16 Aug | 332.50 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 325.05 | 3.15 | 0.00 | 0 | 3,600 | 0 | ||||
| 13 Aug | 321.70 | 3.15 | -2.45 | 3,600 | 1,800 | 1,800 | ||||
| 12 Aug | 333.40 | 5.6 | 0.30 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 5.3 | -0.75 | 84,600 | 55,800 | 68,400 | ||||
| 7 Aug | 343.65 | 6.05 | 0.75 | 2,12,400 | 5,400 | 14,400 | ||||
| 6 Aug | 334.70 | 5.3 | -0.90 | 12,600 | 5,400 | 9,000 | ||||
| 5 Aug | 341.70 | 6.2 | 0.30 | 70,200 | 3,600 | 3,600 | ||||
| 2 Aug | 347.10 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 349.10 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 350.05 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 348.20 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 337.90 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 314.95 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 306.00 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 308.25 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 303.80 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 318.15 | 5.9 | 5.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 315.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 307.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 304.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 300.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 300.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 299.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 306.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 303.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 304.55 | 0 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 2.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 502200 which increased total open position to 3348000
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 2845800
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 4.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 2858400
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 3.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 2723400
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 2746800
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1292400 which increased total open position to 2296800
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 5.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 221400 which increased total open position to 997200
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 257400 which increased total open position to 775800
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 513000
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 4.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 370800
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 250200
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 117000
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 82800
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 5.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 39600
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18000
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 3.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 5.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 5.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 68400
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 14400
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 5.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9000
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 6.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 352.15 | 29.85 | 7.75 | 2,05,200 | 50,400 | 1,53,000 |
| 5 Sept | 360.70 | 22.1 | -2.50 | 1,13,400 | 12,600 | 1,02,600 |
| 4 Sept | 357.25 | 24.6 | -1.30 | 88,200 | 23,400 | 90,000 |
| 3 Sept | 355.40 | 25.9 | 1.65 | 82,800 | -1,800 | 68,400 |
| 2 Sept | 358.45 | 24.25 | -1.25 | 1,33,200 | 7,200 | 68,400 |
| 30 Aug | 357.65 | 25.5 | -0.70 | 1,15,200 | 18,000 | 59,400 |
| 29 Aug | 356.45 | 26.2 | -6.75 | 88,200 | 9,000 | 37,800 |
| 28 Aug | 348.15 | 32.95 | 2.30 | 36,000 | 14,400 | 23,400 |
| 27 Aug | 349.05 | 30.65 | 0.00 | 0 | 9,000 | 0 |
| 26 Aug | 351.15 | 30.65 | -18.10 | 21,600 | 12,600 | 12,600 |
| 23 Aug | 352.20 | 48.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 350.10 | 48.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 351.20 | 48.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 349.40 | 48.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 343.80 | 48.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 332.50 | 48.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 325.05 | 48.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 321.70 | 48.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 333.40 | 48.75 | -25.45 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 74.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 343.65 | 74.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.70 | 74.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 341.70 | 74.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 347.10 | 74.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 349.10 | 74.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 350.05 | 74.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 348.20 | 74.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 337.90 | 74.2 | 74.20 | 0 | 0 | 0 |
| 24 Jul | 314.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 306.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 308.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 303.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 318.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 315.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 307.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 304.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 300.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 306.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 303.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 304.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 304.55 | 0 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 29.85, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 153000
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 22.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 102600
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 24.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 90000
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 25.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 68400
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 24.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 68400
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 25.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 59400
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 26.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37800
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 32.95, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 23400
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 30.65, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 48.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 74.2, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0