BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
24 Apr 2026 04:10 PM IST
| BPCL 28-Apr-2026 (4d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.0007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 308.10 | 0.05 | 0 | 75.05 | 63 | -39 | 84 | |||||||||
| 23 Apr | 309.80 | 0.05 | 0 | 63.64 | 15 | -13 | 125 | |||||||||
| 22 Apr | 314.40 | 0.05 | -0.05 | 54.85 | 10 | 0 | 138 | |||||||||
| 21 Apr | 318.05 | 0.1 | -0.04999999999999999 | 54.79 | 26 | -11 | 138 | |||||||||
| 20 Apr | 316.05 | 0.15 | 0 | 55.07 | 19 | 4 | 147 | |||||||||
| 17 Apr | 312.10 | 0.15 | -0.05000000000000002 | 50.42 | 70 | -23 | 146 | |||||||||
| 16 Apr | 307.95 | 0.2 | 0 | 53.15 | 45 | -23 | 165 | |||||||||
| 15 Apr | 310.45 | 0.15 | 0.04999999999999999 | 47.16 | 127 | -64 | 189 | |||||||||
| 13 Apr | 292.95 | 0.1 | -0.1 | 52.57 | 54 | 14 | 244 | |||||||||
| 10 Apr | 299.35 | 0.2 | 0 | 47.65 | 9 | -3 | 230 | |||||||||
| 9 Apr | 297.35 | 0.2 | -0.05 | 48.77 | 49 | 37 | 232 | |||||||||
| 8 Apr | 298.10 | 0.25 | 0.1 | 48.05 | 192 | -59 | 195 | |||||||||
| 7 Apr | 277.45 | 0.15 | -0.1 | - | 431 | 7 | 260 | |||||||||
| 6 Apr | 278.70 | 0.25 | -0.1 | - | 217 | -4 | 252 | |||||||||
| 2 Apr | 278.15 | 0.35 | 0.05 | - | 285 | 89 | 259 | |||||||||
| 1 Apr | 281.25 | 0.3 | -0.1 | 51.4 | 101 | 81 | 167 | |||||||||
| 30 Mar | 281.00 | 0.4 | -0.15 | 51.83 | 25 | 6 | 85 | |||||||||
| 27 Mar | 282.70 | 0.55 | -0.15 | 51.6 | 25 | 7 | 82 | |||||||||
| 25 Mar | 284.55 | 0.7 | 0.1 | 50.5 | 14 | 2 | 75 | |||||||||
| 24 Mar | 282.25 | 0.6 | 0 | 49.65 | 9 | -3 | 74 | |||||||||
| 23 Mar | 271.30 | 0.6 | 0 | 53.57 | 1 | 0 | 76 | |||||||||
| 20 Mar | 287.80 | 0.6 | -0.1 | 43.9 | 26 | 15 | 76 | |||||||||
| 19 Mar | 286.00 | 0.7 | -0.15 | 45.06 | 6 | 1 | 60 | |||||||||
| 18 Mar | 303.70 | 0.85 | 0 | 37.93 | 13 | -3 | 59 | |||||||||
| 17 Mar | 300.05 | 0.85 | -0.5 | 39.36 | 28 | 5 | 62 | |||||||||
| 16 Mar | 304.95 | 1.35 | -0.8 | 40.08 | 37 | 20 | 57 | |||||||||
| 13 Mar | 319.30 | 2.15 | -0.85 | 35.63 | 15 | 5 | 38 | |||||||||
| 12 Mar | 326.35 | 3 | 0.1 | 34.8 | 2 | 3 | 0 | |||||||||
| 11 Mar | 325.05 | 2.9 | 0.1 | 35.76 | 18 | 3 | 32 | |||||||||
| 10 Mar | 325.90 | 2.8 | -1.4 | 33.25 | 18 | 9 | 27 | |||||||||
| 9 Mar | 331.15 | 4.2 | -3.35 | 35.86 | 23 | -4 | 18 | |||||||||
| 6 Mar | 352.75 | 7.55 | -1.8 | 29.12 | 2 | 0 | 22 | |||||||||
| 5 Mar | 360.35 | 9.1 | -1.05 | 26.7 | 24 | 13 | 22 | |||||||||
| 4 Mar | 356.40 | 10.15 | -5.6 | 32.43 | 1 | 0 | 8 | |||||||||
| 2 Mar | 374.80 | 15.75 | -2.35 | 25.06 | 7 | 5 | 7 | |||||||||
| 27 Feb | 385.40 | 18.1 | 0 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 386.00 | 18.1 | 0 | 17.78 | 1 | 0 | 1 | |||||||||
| 25 Feb | 381.05 | 18.1 | 5.35 | 22.82 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 374.45 | 12.75 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 23 Feb | 372.10 | 12.75 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 20 Feb | 366.30 | 12.75 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 19 Feb | 367.65 | 12.75 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 18 Feb | 380.90 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 374.95 | 12.75 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 16 Feb | 374.35 | 12.75 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 377.70 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 387.60 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 386.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 388.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 386.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 382.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 382.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 373.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 366.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 359.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 364.50 | 16 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.95 | 16 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 380 expiring on 28APR2026
Delta for 380 CE is 0.01
Historical price for 380 CE is as follows
On 24 Apr BPCL was trading at 308.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 75.05, the open interest changed by -39 which decreased total open position to 84
On 23 Apr BPCL was trading at 309.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 63.64, the open interest changed by -13 which decreased total open position to 125
On 22 Apr BPCL was trading at 314.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 54.85, the open interest changed by 0 which decreased total open position to 138
On 21 Apr BPCL was trading at 318.05. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 54.79, the open interest changed by -11 which decreased total open position to 138
On 20 Apr BPCL was trading at 316.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 55.07, the open interest changed by 4 which increased total open position to 147
On 17 Apr BPCL was trading at 312.10. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 50.42, the open interest changed by -23 which decreased total open position to 146
On 16 Apr BPCL was trading at 307.95. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 53.15, the open interest changed by -23 which decreased total open position to 165
On 15 Apr BPCL was trading at 310.45. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 47.16, the open interest changed by -64 which decreased total open position to 189
On 13 Apr BPCL was trading at 292.95. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 52.57, the open interest changed by 14 which increased total open position to 244
On 10 Apr BPCL was trading at 299.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.65, the open interest changed by -3 which decreased total open position to 230
On 9 Apr BPCL was trading at 297.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.77, the open interest changed by 37 which increased total open position to 232
On 8 Apr BPCL was trading at 298.10. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 48.05, the open interest changed by -59 which decreased total open position to 195
On 7 Apr BPCL was trading at 277.45. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 260
On 6 Apr BPCL was trading at 278.70. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 252
On 2 Apr BPCL was trading at 278.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 89 which increased total open position to 259
On 1 Apr BPCL was trading at 281.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 51.4, the open interest changed by 81 which increased total open position to 167
On 30 Mar BPCL was trading at 281.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 51.83, the open interest changed by 6 which increased total open position to 85
On 27 Mar BPCL was trading at 282.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 51.6, the open interest changed by 7 which increased total open position to 82
On 25 Mar BPCL was trading at 284.55. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 50.5, the open interest changed by 2 which increased total open position to 75
On 24 Mar BPCL was trading at 282.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 49.65, the open interest changed by -3 which decreased total open position to 74
On 23 Mar BPCL was trading at 271.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 53.57, the open interest changed by 0 which decreased total open position to 76
On 20 Mar BPCL was trading at 287.80. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 43.9, the open interest changed by 15 which increased total open position to 76
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 45.06, the open interest changed by 1 which increased total open position to 60
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 37.93, the open interest changed by -3 which decreased total open position to 59
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 39.36, the open interest changed by 5 which increased total open position to 62
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 1.35, which was -0.8 lower than the previous day. The implied volatity was 40.08, the open interest changed by 20 which increased total open position to 57
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 35.63, the open interest changed by 5 which increased total open position to 38
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 34.8, the open interest changed by 3 which increased total open position to 0
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 35.76, the open interest changed by 3 which increased total open position to 32
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 2.8, which was -1.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 9 which increased total open position to 27
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 4.2, which was -3.35 lower than the previous day. The implied volatity was 35.86, the open interest changed by -4 which decreased total open position to 18
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 7.55, which was -1.8 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 22
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 9.1, which was -1.05 lower than the previous day. The implied volatity was 26.7, the open interest changed by 13 which increased total open position to 22
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 10.15, which was -5.6 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 8
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 15.75, which was -2.35 lower than the previous day. The implied volatity was 25.06, the open interest changed by 5 which increased total open position to 7
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 18.1, which was 5.35 higher than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
| BPCL 28-Apr-2026 (4d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.15
Gamma: 0.0021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 308.10 | 70.05 | 70.05 | 85.38 | 0 | 0 | 3 |
| 23 Apr | 309.80 | 70.05 | -17.75 | 85.38 | 2 | 0 | 5 |
| 22 Apr | 314.40 | 87.8 | 87.8 | - | 0 | 0 | 5 |
| 21 Apr | 318.05 | 87.8 | 87.8 | - | 0 | 0 | 5 |
| 20 Apr | 316.05 | 87.8 | 87.8 | - | 0 | 0 | 5 |
| 17 Apr | 312.10 | 87.8 | 87.8 | - | 0 | 0 | 5 |
| 16 Apr | 307.95 | 87.8 | 87.8 | - | 0 | 0 | 5 |
| 15 Apr | 310.45 | 87.8 | 87.8 | - | 0 | 0 | 5 |
| 13 Apr | 292.95 | 87.8 | -8.200000000000003 | 67.58 | 1 | 0 | 6 |
| 10 Apr | 299.35 | 96 | 96 | - | 0 | 0 | 6 |
| 9 Apr | 297.35 | 96 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 298.10 | 96 | 0 | - | 0 | 0 | 6 |
| 7 Apr | 277.45 | 96 | 0 | - | 0 | 0 | 6 |
| 6 Apr | 278.70 | 96 | 0 | - | 0 | 0 | 6 |
| 2 Apr | 278.15 | 96 | 0 | - | 0 | 0 | 6 |
| 1 Apr | 281.25 | 96 | 0 | - | 0 | 0 | 6 |
| 30 Mar | 281.00 | 96 | 0 | 45.48 | 2 | 0 | 4 |
| 27 Mar | 282.70 | 96 | 7.1 | - | 0 | 0 | 4 |
| 25 Mar | 284.55 | 96 | 7.1 | 68.54 | 1 | 0 | 3 |
| 24 Mar | 282.25 | 88.9 | 1.85 | - | 0 | 0 | 3 |
| 23 Mar | 271.30 | 88.9 | 1.85 | - | 0 | 0 | 3 |
| 20 Mar | 287.80 | 88.9 | 1.85 | 52.05 | 3 | 0 | 2 |
| 19 Mar | 286.00 | 87.05 | 73.05 | 24.02 | 3 | 0 | 1 |
| 18 Mar | 303.70 | 14 | -25.4 | - | 0 | 0 | 1 |
| 17 Mar | 300.05 | 14 | -25.4 | - | 0 | 0 | 1 |
| 16 Mar | 304.95 | 14 | -25.4 | - | 0 | 0 | 0 |
| 13 Mar | 319.30 | 14 | -25.4 | - | 0 | 0 | 0 |
| 12 Mar | 326.35 | 14 | -25.4 | - | 0 | 0 | 0 |
| 11 Mar | 325.05 | 14 | -25.4 | - | 0 | 0 | 1 |
| 10 Mar | 325.90 | 14 | -25.4 | - | 0 | 0 | 1 |
| 9 Mar | 331.15 | 14 | -25.4 | - | 0 | 0 | 1 |
| 6 Mar | 352.75 | 14 | -25.4 | - | 0 | 0 | 1 |
| 5 Mar | 360.35 | 14 | -25.4 | - | 0 | 0 | 0 |
| 4 Mar | 356.40 | 14 | -25.4 | - | 0 | 0 | 1 |
| 2 Mar | 374.80 | 14 | -25.4 | - | 0 | 0 | 0 |
| 27 Feb | 385.40 | 14 | -25.4 | - | 0 | 0 | 1 |
| 26 Feb | 386.00 | 14 | -25.4 | 31.69 | 1 | 0 | 0 |
| 25 Feb | 381.05 | 39.4 | 0 | 1.61 | 0 | 0 | 0 |
| 24 Feb | 374.45 | 39.4 | 0 | 0 | 0 | 0 | 0 |
| 23 Feb | 372.10 | 39.4 | 0 | 0.67 | 0 | 0 | 0 |
| 20 Feb | 366.30 | 39.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 367.65 | 39.4 | 0 | 0.72 | 0 | 0 | 0 |
| 18 Feb | 380.90 | 39.4 | 0 | 1.37 | 0 | 0 | 0 |
| 17 Feb | 374.95 | 39.4 | 0 | 0.41 | 0 | 0 | 0 |
| 16 Feb | 374.35 | 39.4 | 0 | 0.31 | 0 | 0 | 0 |
| 13 Feb | 374.10 | 39.4 | 0 | 0.49 | 0 | 0 | 0 |
| 12 Feb | 377.70 | 39.4 | 0 | 2.67 | 0 | 0 | 0 |
| 11 Feb | 387.60 | 39.4 | 0 | 2.67 | 0 | 0 | 0 |
| 10 Feb | 386.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 388.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 386.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 382.05 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 382.45 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 373.45 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 366.70 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 359.45 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 366.95 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 380 expiring on 28APR2026
Delta for 380 PE is -0.97
Historical price for 380 PE is as follows
On 24 Apr BPCL was trading at 308.10. The strike last trading price was 70.05, which was 70.05 higher than the previous day. The implied volatity was 85.38, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BPCL was trading at 309.80. The strike last trading price was 70.05, which was -17.75 lower than the previous day. The implied volatity was 85.38, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BPCL was trading at 314.40. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BPCL was trading at 318.05. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BPCL was trading at 316.05. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BPCL was trading at 312.10. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BPCL was trading at 307.95. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BPCL was trading at 310.45. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr BPCL was trading at 292.95. The strike last trading price was 87.8, which was -8.200000000000003 lower than the previous day. The implied volatity was 67.58, the open interest changed by 0 which decreased total open position to 6
On 10 Apr BPCL was trading at 299.35. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BPCL was trading at 297.35. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BPCL was trading at 298.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BPCL was trading at 277.45. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr BPCL was trading at 278.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr BPCL was trading at 278.15. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr BPCL was trading at 281.25. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar BPCL was trading at 281.00. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 4
On 27 Mar BPCL was trading at 282.70. The strike last trading price was 96, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar BPCL was trading at 284.55. The strike last trading price was 96, which was 7.1 higher than the previous day. The implied volatity was 68.54, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BPCL was trading at 282.25. The strike last trading price was 88.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BPCL was trading at 271.30. The strike last trading price was 88.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BPCL was trading at 287.80. The strike last trading price was 88.9, which was 1.85 higher than the previous day. The implied volatity was 52.05, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 87.05, which was 73.05 higher than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 14, which was -25.4 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
