BOSCHLTD

Bosch Limited

35975 -255.00 (-0.70%)

L: 35850 H: 36380

Back to Option Chain

Historical option data for BOSCHLTD
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 44000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	2.1 ₹ 52.5	-14.75 -368.75	-	0 0	0 0	18 450
16 Dec	36230.00	2.1 ₹ 52.5	-14.75 -368.75	-	0 0	0 0	18 450
12 Dec	36715.00	2.1 ₹ 52.5	-14.75 -368.75	-	0 0	0 0	18 450
11 Dec	36880.00	2.1 ₹ 52.5	-14.75 -368.75	-	0 0	0 0	18 450
10 Dec	36400.00	2.1 ₹ 52.5	-14.75 -368.75	28.14	6 150	-5 -125	19 475
8 Dec	36595.00	16.85 ₹ 421.25	1.8 45.00	33.47	1 25	0 0	23 575
5 Dec	36920.00	15.05 ₹ 376.25	-0.45 -11.25	29.38	27 675	-11 -275	23 575
3 Dec	36580.00	15.5 ₹ 387.5	-0.05 -1.25	-	1 25	0 0	35 875
2 Dec	36660.00	15.55 ₹ 388.75	1.3 32.50	28.54	19 475	7 175	35 875
1 Dec	36335.00	14.25 ₹ 356.25	3.25 81.25	28.80	18 450	11 275	25 625
26 Nov	36485.00	11 ₹ 275	-4.95 -123.75	-	4 100	0 0	10 250
24 Nov	36200.00	15.95 ₹ 398.75	-21.05 -526.25	27.13	3 75	0 0	10 250
19 Nov	36870.00	37 ₹ 925	-560.9 -14022.50	25.89	13 325	9 225	9 225

27 Oct	39005.00	597.9 ₹ 14,947.5	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 44000 expiring on 30DEC2025

Delta for 44000 CE is -

Historical price for 44000 CE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 2.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 2.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 2.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 2.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 2.1, which was -14.75 lower than the previous day. The implied volatity was 28.14, the open interest changed by -5 which decreased total open position to 19

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 16.85, which was 1.8 higher than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 23

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 15.05, which was -0.45 lower than the previous day. The implied volatity was 29.38, the open interest changed by -11 which decreased total open position to 23

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 15.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 15.55, which was 1.3 higher than the previous day. The implied volatity was 28.54, the open interest changed by 7 which increased total open position to 35

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 14.25, which was 3.25 higher than the previous day. The implied volatity was 28.80, the open interest changed by 11 which increased total open position to 25

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 11, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 15.95, which was -21.05 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 10

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 37, which was -560.9 lower than the previous day. The implied volatity was 25.89, the open interest changed by 9 which increased total open position to 9

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 597.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 44000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	4 100
16 Dec	36230.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	4 100
12 Dec	36715.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	4 100
11 Dec	36880.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	4 100
10 Dec	36400.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	4 100
8 Dec	36595.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	4 100
5 Dec	36920.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	0 0
3 Dec	36580.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	0 0
2 Dec	36660.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	0 0
1 Dec	36335.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	0 0
26 Nov	36485.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	0 0
24 Nov	36200.00	6600 ₹ 1,65,000	813.4 20335.00	-	0 0	0 0	0 0
19 Nov	36870.00	6600 ₹ 1,65,000	813.4 20335.00	-	4 100	0 0	0 0
27 Oct	39005.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 44000 expiring on 30DEC2025

Delta for 44000 PE is -

Historical price for 44000 PE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 6600, which was 813.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD