BOSCHLTD

Bosch Limited

35975 -255.00 (-0.70%)

L: 35850 H: 36380

Back to Option Chain

Historical option data for BOSCHLTD
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 43500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

11 Dec	36880.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 43500 expiring on 30DEC2025

Delta for 43500 CE is -

Historical price for 43500 CE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 43500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 43500 expiring on 30DEC2025

Delta for 43500 PE is -

Historical price for 43500 PE is as follows

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD