BOSCHLTD

Bosch Limited

35975 -255.00 (-0.70%)

L: 35850 H: 36380

Back to Option Chain

Historical option data for BOSCHLTD
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 43000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	5 ₹ 125	-16.8 -420.00	-	0 0	0 0	19 475
16 Dec	36230.00	5 ₹ 125	-16.8 -420.00	-	0 0	0 0	19 475
12 Dec	36715.00	5 ₹ 125	-16.8 -420.00	-	0 0	0 0	19 475
11 Dec	36880.00	5 ₹ 125	-16.8 -420.00	-	0 0	0 0	19 475
10 Dec	36400.00	5 ₹ 125	-16.8 -420.00	27.37	12 300	-2 -50	28 700
8 Dec	36595.00	21.8 ₹ 545	8.75 218.75	30.95	23 575	-3 -75	30 750
5 Dec	36920.00	13.05 ₹ 326.25	-1.45 -36.25	-	0 0	-7 -175	0 0
4 Dec	36845.00	13.05 ₹ 326.25	-1.45 -36.25	24.89	7 175	-6 -150	34 850
3 Dec	36580.00	14.5 ₹ 362.5	-10.45 -261.25	-	23 575	-4 -100	48 1,200
2 Dec	36660.00	25 ₹ 625	0.3 7.50	27.16	19 475	9 225	47 1,175
1 Dec	36335.00	24.7 ₹ 617.5	17.85 446.25	27.71	6 150	5 125	37 925
26 Nov	36485.00	6.85 ₹ 171.25	-14.2 -355.00	21.10	4 100	2 50	33 825
24 Nov	36200.00	24.1 ₹ 602.5	-15.9 -397.50	25.31	5 125	-2 -50	30 750
21 Nov	36500.00	40 ₹ 1,000	-22 -550.00	25.22	25 625	5 125	31 775
20 Nov	37050.00	62 ₹ 1,550	-2.3 -57.50	24.77	16 400	-3 -75	27 675
19 Nov	36870.00	56.85 ₹ 1,421.25	-729 -18225.00	24.79	45 1,125	31 775	31 775

28 Oct	38540.00	785.85 ₹ 19,646.25	0 0.00	4.90	0 0	0 0	0 0
27 Oct	39005.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
16 Oct	38510.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	785.85 ₹ 19,646.25	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bosch Limited - strike price 43000 expiring on 30DEC2025

Delta for 43000 CE is -

Historical price for 43000 CE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 5, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 5, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 5, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 5, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 5, which was -16.8 lower than the previous day. The implied volatity was 27.37, the open interest changed by -2 which decreased total open position to 28

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 21.8, which was 8.75 higher than the previous day. The implied volatity was 30.95, the open interest changed by -3 which decreased total open position to 30

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 13.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 13.05, which was -1.45 lower than the previous day. The implied volatity was 24.89, the open interest changed by -6 which decreased total open position to 34

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 14.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 48

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 25, which was 0.3 higher than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 47

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 24.7, which was 17.85 higher than the previous day. The implied volatity was 27.71, the open interest changed by 5 which increased total open position to 37

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 6.85, which was -14.2 lower than the previous day. The implied volatity was 21.10, the open interest changed by 2 which increased total open position to 33

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 24.1, which was -15.9 lower than the previous day. The implied volatity was 25.31, the open interest changed by -2 which decreased total open position to 30

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 40, which was -22 lower than the previous day. The implied volatity was 25.22, the open interest changed by 5 which increased total open position to 31

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 62, which was -2.3 lower than the previous day. The implied volatity was 24.77, the open interest changed by -3 which decreased total open position to 27

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 56.85, which was -729 lower than the previous day. The implied volatity was 24.79, the open interest changed by 31 which increased total open position to 31

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 785.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BOSCHLTD was trading at 38625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BOSCHLTD was trading at 38465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BOSCHLTD was trading at 38350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BOSCHLTD was trading at 38770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BOSCHLTD was trading at 38800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 43000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	4989.7 ₹ 1,24,742.5	0 0.00	-	0 0	0 0	0 0
28 Oct	38540.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	38510.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bosch Limited - strike price 43000 expiring on 30DEC2025

Delta for 43000 PE is -

Historical price for 43000 PE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 4989.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD