BOSCHLTD

Bosch Limited

35975 -255.00 (-0.70%)

L: 35850 H: 36380

Back to Option Chain

Historical option data for BOSCHLTD
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 41500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	14.2 ₹ 355	-3.7 -92.50	-	0 0	0 0	15 375
16 Dec	36230.00	14.2 ₹ 355	-3.7 -92.50	-	0 0	0 0	15 375

15 Dec	36400.00	14.2 ₹ 355	-3.7 -92.50	-	0 0	0 0	0 0
12 Dec	36715.00	14.2 ₹ 355	-3.7 -92.50	25.69	8 200	-1 -25	15 375
11 Dec	36880.00	17.9 ₹ 447.5	-2.1 -52.50	24.36	3 75	-1 -25	17 425
10 Dec	36400.00	20 ₹ 500	-7.05 -176.25	26.58	1 25	0 0	19 475
9 Dec	36780.00	27.05 ₹ 676.25	-1 -25.00	25.09	10 250	-8 -200	18 450
8 Dec	36595.00	28.05 ₹ 701.25	-47.45 -1186.25	26.03	1 25	0 0	26 650
5 Dec	36920.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
4 Dec	36845.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
3 Dec	36580.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
2 Dec	36660.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
1 Dec	36335.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
28 Nov	36110.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
27 Nov	36320.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
26 Nov	36485.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	0 0	0 0
25 Nov	35770.00	75.5 ₹ 1,887.5	-23 -575.00	-	0 0	6 150	0 0
24 Nov	36200.00	75.5 ₹ 1,887.5	-23 -575.00	25.47	7 175	1 25	21 525
21 Nov	36500.00	98.5 ₹ 2,462.5	-7.05 -176.25	24.75	19 475	12 300	15 375
20 Nov	37050.00	105.55 ₹ 2,638.75	-24.4 -610.00	22.16	3 75	2 50	4 100
19 Nov	36870.00	129.95 ₹ 3,248.75	-276.25 -6906.25	23.75	2 50	0 0	2 50
18 Nov	37045.00	406.2 ₹ 10,155	-434.35 -10858.75	-	0 0	0 0	0 0
17 Nov	37450.00	406.2 ₹ 10,155	-434.35 -10858.75	-	0 0	0 0	0 0
12 Nov	37255.00	406.2 ₹ 10,155	-434.35 -10858.75	-	0 0	0 0	0 0
11 Nov	36680.00	406.2 ₹ 10,155	-434.35 -10858.75	-	0 0	0 0	0 0
7 Nov	36810.00	406.2 ₹ 10,155	-434.35 -10858.75	-	0 0	0 0	0 0
4 Nov	37850.00	406.2 ₹ 10,155	-434.35 -10858.75	24.41	2 50	0 0	0 0

For Bosch Limited - strike price 41500 expiring on 30DEC2025

Delta for 41500 CE is -

Historical price for 41500 CE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 14.2, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 14.2, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 14.2, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 14.2, which was -3.7 lower than the previous day. The implied volatity was 25.69, the open interest changed by -1 which decreased total open position to 15

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 17.9, which was -2.1 lower than the previous day. The implied volatity was 24.36, the open interest changed by -1 which decreased total open position to 17

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 20, which was -7.05 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 19

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 27.05, which was -1 lower than the previous day. The implied volatity was 25.09, the open interest changed by -8 which decreased total open position to 18

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 28.05, which was -47.45 lower than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 26

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 75.5, which was -23 lower than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 21

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 98.5, which was -7.05 lower than the previous day. The implied volatity was 24.75, the open interest changed by 12 which increased total open position to 15

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 105.55, which was -24.4 lower than the previous day. The implied volatity was 22.16, the open interest changed by 2 which increased total open position to 4

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 129.95, which was -276.25 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 406.2, which was -434.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 406.2, which was -434.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 406.2, which was -434.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 406.2, which was -434.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 406.2, which was -434.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 406.2, which was -434.35 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 41500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	35975.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
15 Dec	36400.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
9 Dec	36780.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
28 Nov	36110.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
25 Nov	35770.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
12 Nov	37255.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	3365.15 ₹ 84,128.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 41500 expiring on 30DEC2025

Delta for 41500 PE is -

Historical price for 41500 PE is as follows

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 3365.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD