BLUESTARCO

Blue Star Limited

1796.7 +50.50 (2.89%)

L: 1747 H: 1804.9

Back to Option Chain

Historical option data for BLUESTARCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 30-DEC-2025 2040 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1796.70	108.65 ₹ 35,311.25	0 0.00	13.68	0 0	0 0	0 0
11 Dec	1746.20	108.65 ₹ 35,311.25	0 0.00	16.58	0 0	0 0	0 0
10 Dec	1729.40	108.65 ₹ 35,311.25	0 0.00	17.01	0 0	0 0	0 0

8 Dec	1723.20	108.65 ₹ 35,311.25	0 0.00	17.35	0 0	0 0	0 0
5 Dec	1734.40	108.65 ₹ 35,311.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1752.40	108.65 ₹ 35,311.25	0 0.00	13.69	0 0	0 0	0 0
7 Nov	1752.70	108.65 ₹ 35,311.25	0 0.00	9.30	0 0	0 0	0 0
6 Nov	1785.50	108.65 ₹ 35,311.25	0 0.00	7.63	0 0	0 0	0 0
30 Oct	1961.80	108.65 ₹ 35,311.25	0 0.00	1.52	0 0	0 0	0 0
29 Oct	1965.10	108.65 ₹ 35,311.25	0 0.00	1.31	0 0	0 0	0 0
28 Oct	1951.60	108.65 ₹ 35,311.25	0 0.00	1.94	0 0	0 0	0 0
27 Oct	1979.60	108.65 ₹ 35,311.25	0 0.00	0.87	0 0	0 0	0 0
24 Oct	2006.00	108.65 ₹ 35,311.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1972.20	108.65 ₹ 35,311.25	0 0.00	0.92	0 0	0 0	0 0
21 Oct	1963.00	108.65 ₹ 35,311.25	0 0.00	1.39	0 0	0 0	0 0
20 Oct	1971.30	108.65 ₹ 35,311.25	0 0.00	0.99	0 0	0 0	0 0
17 Oct	1971.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1949.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	2.53	0 0	0 0	0 0

For Blue Star Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.00

Historical price for 2040 CE is as follows

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BLUESTARCO was trading at 1961.80. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BLUESTARCO was trading at 1965.10. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BLUESTARCO was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BLUESTARCO was trading at 1913.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BLUESTARCO was trading at 1911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BLUESTARCO was trading at 1949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BLUESTARCO was trading at 1892.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BLUESTARCO was trading at 1892.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BLUESTARCO was trading at 1912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BLUESTARCO was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 30DEC2025 2040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1796.70	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1746.20	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1729.40	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1723.20	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1752.40	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1752.70	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.50	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1961.80	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1965.10	236.75 ₹ 76,943.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1951.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1979.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2006.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1972.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1963.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1971.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1971.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1949.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -

Historical price for 2040 PE is as follows

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BLUESTARCO was trading at 1961.80. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BLUESTARCO was trading at 1965.10. The strike last trading price was 236.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD