BLUESTARCO

Blue Star Limited

1796.7 +50.50 (2.89%)

L: 1747 H: 1804.9

Back to Option Chain

Historical option data for BLUESTARCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 30-DEC-2025 2000 CE
Delta: 0.04 Vega: 0.33 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1796.70	1.45 ₹ 471.25	0.65 211.25	24.72	65 21,125	-2 -650	156 50,700
11 Dec	1746.20	0.8 ₹ 260	0.25 81.25	27.01	46 14,950	-16 -5,200	161 52,325
10 Dec	1729.40	0.55 ₹ 178.75	-0.3 -97.50	26.93	49 15,925	21 6,825	178 57,850
8 Dec	1723.20	0.85 ₹ 276.25	-0.2 -65.00	29.19	66 21,450	-31 -10,075	157 51,025
5 Dec	1734.40	1.05 ₹ 341.25	-0.05 -16.25	25.81	68 22,100	-15 -4,875	193 62,725
4 Dec	1752.40	1.1 ₹ 357.5	0.15 48.75	23.58	2 650	0 0	209 67,925
3 Dec	1754.50	1.1 ₹ 357.5	-0.25 -81.25	23.31	37 12,025	-3 -975	209 67,925
2 Dec	1745.40	1.4 ₹ 455	-0.35 -113.75	24.71	213 69,225	8 2,600	212 68,900
1 Dec	1769.40	1.65 ₹ 536.25	-0.3 -97.50	22.13	105 34,125	-17 -5,525	204 66,300
28 Nov	1765.40	1.85 ₹ 601.25	-1.9 -617.50	22.00	266 86,450	174 56,550	222 72,150
27 Nov	1758.20	3.75 ₹ 1,218.75	0.15 48.75	25.65	69 22,425	15 4,875	49 15,925
26 Nov	1775.90	3.5 ₹ 1,137.5	-0.9 -292.50	23.39	22 7,150	5 1,625	34 11,050
25 Nov	1746.70	4 ₹ 1,300	-2.5 -812.50	26.55	35 11,375	8 2,600	28 9,100
24 Nov	1785.30	6.5 ₹ 2,112.5	-2.3 -747.50	25.93	22 7,150	4 1,300	25 8,125
21 Nov	1776.30	10 ₹ 3,250	-3.05 -991.25	27.79	11 3,575	1 325	20 6,500
20 Nov	1794.60	13.05 ₹ 4,241.25	-12.35 -4013.75	27.64	9 2,925	6 1,950	17 5,525
19 Nov	1795.00	25.4 ₹ 8,255	4.15 1348.75	-	0 0	0 0	0 0
11 Nov	1780.10	25.4 ₹ 8,255	4.15 1348.75	-	1 325	0 0	10 3,250
7 Nov	1752.70	21.25 ₹ 6,906.25	-33.75 -10968.75	32.55	11 3,575	9 2,925	10 3,250
6 Nov	1785.50	55 ₹ 17,875	-7.1 -2307.50	43.19	2 650	-1 -325	0 0
4 Nov	1917.60	62.1 ₹ 20,182.5	-16.5 -5362.50	31.02	1 325	0 0	1 325
3 Nov	1934.40	78.6 ₹ 25,545	-44.1 -14332.50	-	0 0	0 0	1 325
31 Oct	1937.40	78.6 ₹ 25,545	-44.1 -14332.50	-	0 0	0 0	0 0
30 Oct	1961.80	78.6 ₹ 25,545	-44.1 -14332.50	-	0 0	1 325	0 0

29 Oct	1965.10	78.6 ₹ 25,545	-44.1 -14332.50	24.00	1 325	0 0	0 0
28 Oct	1951.60	122.7 ₹ 39,877.5	0 0.00	0.64	0 0	0 0	0 0
27 Oct	1979.60	122.7 ₹ 39,877.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2006.00	122.7 ₹ 39,877.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1972.20	122.7 ₹ 39,877.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1963.00	122.7 ₹ 39,877.5	0 0.00	0.12	0 0	0 0	0 0
20 Oct	1971.30	122.7 ₹ 39,877.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1971.40	122.7 ₹ 39,877.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1957.60	122.7 ₹ 39,877.5	0 0.00	0.12	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1949.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	1.58	0 0	0 0	0 0

For Blue Star Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is 0.04

Historical price for 2000 CE is as follows

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was 24.72, the open interest changed by -2 which decreased total open position to 156

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 27.01, the open interest changed by -16 which decreased total open position to 161

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 26.93, the open interest changed by 21 which increased total open position to 178

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 29.19, the open interest changed by -31 which decreased total open position to 157

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 25.81, the open interest changed by -15 which decreased total open position to 193

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 209

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 23.31, the open interest changed by -3 which decreased total open position to 209

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 24.71, the open interest changed by 8 which increased total open position to 212

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 22.13, the open interest changed by -17 which decreased total open position to 204

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 1.85, which was -1.9 lower than the previous day. The implied volatity was 22.00, the open interest changed by 174 which increased total open position to 222

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 25.65, the open interest changed by 15 which increased total open position to 49

On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 3.5, which was -0.9 lower than the previous day. The implied volatity was 23.39, the open interest changed by 5 which increased total open position to 34

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 4, which was -2.5 lower than the previous day. The implied volatity was 26.55, the open interest changed by 8 which increased total open position to 28

On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 6.5, which was -2.3 lower than the previous day. The implied volatity was 25.93, the open interest changed by 4 which increased total open position to 25

On 21 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 10, which was -3.05 lower than the previous day. The implied volatity was 27.79, the open interest changed by 1 which increased total open position to 20

On 20 Nov BLUESTARCO was trading at 1794.60. The strike last trading price was 13.05, which was -12.35 lower than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 17

On 19 Nov BLUESTARCO was trading at 1795.00. The strike last trading price was 25.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BLUESTARCO was trading at 1780.10. The strike last trading price was 25.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 21.25, which was -33.75 lower than the previous day. The implied volatity was 32.55, the open interest changed by 9 which increased total open position to 10

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 55, which was -7.1 lower than the previous day. The implied volatity was 43.19, the open interest changed by -1 which decreased total open position to 0

On 4 Nov BLUESTARCO was trading at 1917.60. The strike last trading price was 62.1, which was -16.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 1

On 3 Nov BLUESTARCO was trading at 1934.40. The strike last trading price was 78.6, which was -44.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Oct BLUESTARCO was trading at 1937.40. The strike last trading price was 78.6, which was -44.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BLUESTARCO was trading at 1961.80. The strike last trading price was 78.6, which was -44.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BLUESTARCO was trading at 1965.10. The strike last trading price was 78.6, which was -44.1 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BLUESTARCO was trading at 1957.60. The strike last trading price was 122.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BLUESTARCO was trading at 1913.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BLUESTARCO was trading at 1911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BLUESTARCO was trading at 1949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BLUESTARCO was trading at 1892.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BLUESTARCO was trading at 1892.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BLUESTARCO was trading at 1912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BLUESTARCO was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 30DEC2025 2000 PE
Delta: -0.88 Vega: 0.81 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1796.70	196.9 ₹ 63,992.5	-63.05 -20491.25	37.21	3 975	-1 -325	10 3,250
11 Dec	1746.20	259.95 ₹ 84,483.75	22.05 7166.25	57.43	1 325	0 0	12 3,900
10 Dec	1729.40	237.9 ₹ 77,317.5	28.5 9262.50	-	0 0	0 0	12 3,900
8 Dec	1723.20	237.9 ₹ 77,317.5	28.5 9262.50	-	0 0	0 0	12 3,900
5 Dec	1734.40	237.9 ₹ 77,317.5	28.5 9262.50	-	0 0	0 0	0 0
4 Dec	1752.40	237.9 ₹ 77,317.5	28.5 9262.50	-	0 0	0 0	0 0
3 Dec	1754.50	237.9 ₹ 77,317.5	28.5 9262.50	-	0 0	0 0	0 0
2 Dec	1745.40	237.9 ₹ 77,317.5	28.5 9262.50	-	0 0	0 0	0 0
1 Dec	1769.40	237.9 ₹ 77,317.5	28.5 9262.50	46.54	1 325	0 0	12 3,900
28 Nov	1765.40	209.4 ₹ 68,055	-3.4 -1105.00	-	0 0	0 0	0 0
27 Nov	1758.20	209.4 ₹ 68,055	-3.4 -1105.00	-	0 0	1 325	0 0
26 Nov	1775.90	209.4 ₹ 68,055	-3.4 -1105.00	20.76	1 325	0 0	11 3,575
25 Nov	1746.70	212.8 ₹ 69,160	-12.2 -3965.00	-	1 325	0 0	10 3,250
24 Nov	1785.30	225 ₹ 73,125	-5 -1625.00	38.99	7 2,275	3 975	9 2,925
21 Nov	1776.30	230 ₹ 74,750	23.65 7686.25	40.42	2 650	0 0	4 1,300
20 Nov	1794.60	206.35 ₹ 67,063.75	-15.65 -5086.25	35.13	6 1,950	-3 -975	6 1,950
19 Nov	1795.00	222 ₹ 72,150	70.1 22782.50	42.38	2 650	1 325	8 2,600
11 Nov	1780.10	151.9 ₹ 49,367.5	5.35 1738.75	-	0 0	0 0	0 0
7 Nov	1752.70	151.9 ₹ 49,367.5	5.35 1738.75	-	0 0	1 325	0 0
6 Nov	1785.50	151.9 ₹ 49,367.5	5.35 1738.75	-	1 325	0 0	6 1,950
4 Nov	1917.60	146.55 ₹ 47,628.75	-64.85 -21076.25	35.38	6 1,950	3 975	3 975
3 Nov	1934.40	211.4 ₹ 68,705	0 0.00	-	0 0	0 0	0 0
31 Oct	1937.40	211.4 ₹ 68,705	0 0.00	-	0 0	0 0	0 0
30 Oct	1961.80	211.4 ₹ 68,705	0 0.00	-	0 0	0 0	0 0
29 Oct	1965.10	211.4 ₹ 68,705	0 0.00	0.10	0 0	0 0	0 0
28 Oct	1951.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1979.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2006.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1972.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1963.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1971.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1971.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1949.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -0.88

Historical price for 2000 PE is as follows

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 196.9, which was -63.05 lower than the previous day. The implied volatity was 37.21, the open interest changed by -1 which decreased total open position to 10

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 259.95, which was 22.05 higher than the previous day. The implied volatity was 57.43, the open interest changed by 0 which decreased total open position to 12

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 237.9, which was 28.5 higher than the previous day. The implied volatity was 46.54, the open interest changed by 0 which decreased total open position to 12

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 209.4, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 209.4, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 209.4, which was -3.4 lower than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 11

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 212.8, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 225, which was -5 lower than the previous day. The implied volatity was 38.99, the open interest changed by 3 which increased total open position to 9

On 21 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 230, which was 23.65 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 4

On 20 Nov BLUESTARCO was trading at 1794.60. The strike last trading price was 206.35, which was -15.65 lower than the previous day. The implied volatity was 35.13, the open interest changed by -3 which decreased total open position to 6

On 19 Nov BLUESTARCO was trading at 1795.00. The strike last trading price was 222, which was 70.1 higher than the previous day. The implied volatity was 42.38, the open interest changed by 1 which increased total open position to 8

On 11 Nov BLUESTARCO was trading at 1780.10. The strike last trading price was 151.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 151.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 151.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 4 Nov BLUESTARCO was trading at 1917.60. The strike last trading price was 146.55, which was -64.85 lower than the previous day. The implied volatity was 35.38, the open interest changed by 3 which increased total open position to 3

On 3 Nov BLUESTARCO was trading at 1934.40. The strike last trading price was 211.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BLUESTARCO was trading at 1937.40. The strike last trading price was 211.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BLUESTARCO was trading at 1961.80. The strike last trading price was 211.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BLUESTARCO was trading at 1965.10. The strike last trading price was 211.4, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BLUESTARCO was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD