BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
12 Dec 2025 04:13 PM IST
| BLUESTARCO 30-DEC-2025 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.82
Theta: -0.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Dec | 1796.70 | 5.35 | 3.1 | 22.29 | 117 | 0 | 73 | |||||||||
| 11 Dec | 1746.20 | 2.25 | 0.55 | 23.69 | 17 | -2 | 74 | |||||||||
| 10 Dec | 1729.40 | 1.5 | -0.65 | 23.32 | 11 | -1 | 76 | |||||||||
| 9 Dec | 1738.60 | 2.15 | -0.2 | 25.48 | 94 | -34 | 77 | |||||||||
| 8 Dec | 1723.20 | 2.3 | -0.1 | 26.70 | 236 | -74 | 113 | |||||||||
| 5 Dec | 1734.40 | 2.4 | -0.6 | 22.46 | 66 | -15 | 186 | |||||||||
| 4 Dec | 1752.40 | 3 | -0.6 | 20.74 | 8 | 4 | 201 | |||||||||
|
|
||||||||||||||||
| 3 Dec | 1754.50 | 3.6 | -0.6 | 21.44 | 121 | -18 | 217 | |||||||||
| 2 Dec | 1745.40 | 3.95 | -1.45 | 22.62 | 283 | 10 | 236 | |||||||||
| 1 Dec | 1769.40 | 5.4 | -1.4 | 20.44 | 74 | 5 | 225 | |||||||||
| 28 Nov | 1765.40 | 6.1 | -3.45 | 20.76 | 556 | 211 | 221 | |||||||||
| 27 Nov | 1758.20 | 9.5 | -14.35 | 24.25 | 81 | 16 | 18 | |||||||||
| 26 Nov | 1775.90 | 23.85 | -131.15 | 31.25 | 2 | 0 | 0 | |||||||||
| 25 Nov | 1746.70 | 155 | 0 | 7.35 | 0 | 0 | 0 | |||||||||
| 24 Nov | 1785.30 | 155 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
| 21 Nov | 1776.30 | 155 | 0 | 5.05 | 0 | 0 | 0 | |||||||||
| 20 Nov | 1794.60 | 155 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 19 Nov | 1795.00 | 155 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Nov | 1780.10 | 155 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 7 Nov | 1752.70 | 155 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 6 Nov | 1785.50 | 155 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 31 Oct | 1937.40 | 155 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Oct | 1961.80 | 155 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Oct | 1965.10 | 155 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Oct | 1951.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Oct | 1979.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Oct | 2006.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Oct | 1972.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Oct | 1963.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Oct | 1971.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Oct | 1971.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Oct | 1957.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 1913.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Oct | 1880.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Oct | 1911.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Oct | 1949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Oct | 1892.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Oct | 1892.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Oct | 1912.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Oct | 1892.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Oct | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1920 expiring on 30DEC2025
Delta for 1920 CE is 0.12
Historical price for 1920 CE is as follows
On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 5.35, which was 3.1 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 73
On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 23.69, the open interest changed by -2 which decreased total open position to 74
On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 23.32, the open interest changed by -1 which decreased total open position to 76
On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 2.15, which was -0.2 lower than the previous day. The implied volatity was 25.48, the open interest changed by -34 which decreased total open position to 77
On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 26.70, the open interest changed by -74 which decreased total open position to 113
On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 22.46, the open interest changed by -15 which decreased total open position to 186
On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 20.74, the open interest changed by 4 which increased total open position to 201
On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 21.44, the open interest changed by -18 which decreased total open position to 217
On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 3.95, which was -1.45 lower than the previous day. The implied volatity was 22.62, the open interest changed by 10 which increased total open position to 236
On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 5.4, which was -1.4 lower than the previous day. The implied volatity was 20.44, the open interest changed by 5 which increased total open position to 225
On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 6.1, which was -3.45 lower than the previous day. The implied volatity was 20.76, the open interest changed by 211 which increased total open position to 221
On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 9.5, which was -14.35 lower than the previous day. The implied volatity was 24.25, the open interest changed by 16 which increased total open position to 18
On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 23.85, which was -131.15 lower than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BLUESTARCO was trading at 1794.60. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BLUESTARCO was trading at 1795.00. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BLUESTARCO was trading at 1780.10. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BLUESTARCO was trading at 1937.40. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BLUESTARCO was trading at 1961.80. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BLUESTARCO was trading at 1965.10. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BLUESTARCO was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BLUESTARCO was trading at 1913.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Oct BLUESTARCO was trading at 1911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BLUESTARCO was trading at 1949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BLUESTARCO was trading at 1892.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BLUESTARCO was trading at 1892.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BLUESTARCO was trading at 1912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Oct BLUESTARCO was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30DEC2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 1.25
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Dec | 1796.70 | 128.5 | -37.75 | 35.90 | 3 | 2 | 4 |
| 11 Dec | 1746.20 | 166.25 | -9.3 | 31.49 | 1 | 0 | 2 |
| 10 Dec | 1729.40 | 175.55 | 4.2 | - | 0 | 0 | 2 |
| 9 Dec | 1738.60 | 175.55 | 4.2 | - | 0 | 0 | 0 |
| 8 Dec | 1723.20 | 175.55 | 4.2 | - | 0 | 0 | 2 |
| 5 Dec | 1734.40 | 175.55 | 4.2 | 23.47 | 2 | 0 | 4 |
| 4 Dec | 1752.40 | 171.35 | 16.35 | 36.77 | 4 | 3 | 4 |
| 3 Dec | 1754.50 | 155 | -9.9 | - | 0 | 0 | 0 |
| 2 Dec | 1745.40 | 155 | -9.9 | - | 0 | 0 | 0 |
| 1 Dec | 1769.40 | 155 | -9.9 | - | 0 | 0 | 0 |
| 28 Nov | 1765.40 | 155 | -9.9 | - | 0 | 1 | 0 |
| 27 Nov | 1758.20 | 155 | -9.9 | 25.28 | 1 | 0 | 0 |
| 26 Nov | 1775.90 | 164.9 | 0 | - | 0 | 0 | 0 |
| 25 Nov | 1746.70 | 164.9 | 0 | - | 0 | 0 | 0 |
| 24 Nov | 1785.30 | 164.9 | 0 | - | 0 | 0 | 0 |
| 21 Nov | 1776.30 | 164.9 | 0 | - | 0 | 0 | 0 |
| 20 Nov | 1794.60 | 164.9 | 0 | - | 0 | 0 | 0 |
| 19 Nov | 1795.00 | 164.9 | 0 | - | 0 | 0 | 0 |
| 11 Nov | 1780.10 | 164.9 | 0 | - | 0 | 0 | 0 |
| 7 Nov | 1752.70 | 164.9 | 0 | - | 0 | 0 | 0 |
| 6 Nov | 1785.50 | 164.9 | 0 | - | 0 | 0 | 0 |
| 31 Oct | 1937.40 | 164.9 | 0 | - | 0 | 0 | 0 |
| 30 Oct | 1961.80 | 164.9 | 0 | - | 0 | 0 | 0 |
| 29 Oct | 1965.10 | 164.9 | 0 | 2.68 | 0 | 0 | 0 |
| 28 Oct | 1951.60 | 164.9 | 0 | - | 0 | 0 | 0 |
| 27 Oct | 1979.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Oct | 2006.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Oct | 1972.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Oct | 1963.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Oct | 1971.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Oct | 1971.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Oct | 1957.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 1913.30 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Oct | 1880.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Oct | 1911.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Oct | 1949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Oct | 1892.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Oct | 1892.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Oct | 1912.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Oct | 1892.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Oct | 1899.20 | 0 | 0 | 0.80 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1920 expiring on 30DEC2025
Delta for 1920 PE is -0.76
Historical price for 1920 PE is as follows
On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 128.5, which was -37.75 lower than the previous day. The implied volatity was 35.90, the open interest changed by 2 which increased total open position to 4
On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 166.25, which was -9.3 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 2
On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 175.55, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 175.55, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 175.55, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 175.55, which was 4.2 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 4
On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 171.35, which was 16.35 higher than the previous day. The implied volatity was 36.77, the open interest changed by 3 which increased total open position to 4
On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 155, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 155, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 155, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 155, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 155, which was -9.9 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BLUESTARCO was trading at 1794.60. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BLUESTARCO was trading at 1795.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BLUESTARCO was trading at 1780.10. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BLUESTARCO was trading at 1937.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BLUESTARCO was trading at 1961.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BLUESTARCO was trading at 1965.10. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BLUESTARCO was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BLUESTARCO was trading at 1913.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Oct BLUESTARCO was trading at 1911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BLUESTARCO was trading at 1949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BLUESTARCO was trading at 1892.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BLUESTARCO was trading at 1892.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BLUESTARCO was trading at 1912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Oct BLUESTARCO was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0































































































































































































































