BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
29 Apr 2026 04:10 PM IST
| BLUESTARCO 26-May-2026 (26d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.02
Theta: -1.52
Gamma: 0.00207
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1837.30 | 71 | -27.700000000000003 | 38.23 | 449 | 186 | 207 | |||||||||
| 28 Apr | 1891.60 | 100.75 | -22.549999999999997 | 38.72 | 51 | 17 | 28 | |||||||||
| 27 Apr | 1916.30 | 126 | 58.150000000000006 | 42.06 | 36 | 0 | 11 | |||||||||
| 24 Apr | 1818.40 | 67.2 | -1.0499999999999972 | 37.37 | 4 | 2 | 10 | |||||||||
| 23 Apr | 1829.80 | 68.3 | -17.700000000000003 | 34.69 | 13 | 6 | 9 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1888.60 | 86 | 0 | 32.73 | 0 | 0 | 3 | |||||||||
| 21 Apr | 1869.80 | 86 | -5.650000000000006 | 32.73 | 2 | 1 | 2 | |||||||||
| 20 Apr | 1889.00 | 90.2 | 57.650000000000006 | 27.65 | 2 | 0 | 0 | |||||||||
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1860 expiring on 26MAY2026
Delta for 1860 CE is 0.5
Historical price for 1860 CE is as follows
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 71, which was -27.700000000000003 lower than the previous day. The implied volatity was 38.23, the open interest changed by 186 which increased total open position to 207
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 100.75, which was -22.549999999999997 lower than the previous day. The implied volatity was 38.72, the open interest changed by 17 which increased total open position to 28
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 126, which was 58.150000000000006 higher than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 11
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 67.2, which was -1.0499999999999972 lower than the previous day. The implied volatity was 37.37, the open interest changed by 2 which increased total open position to 10
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 68.3, which was -17.700000000000003 lower than the previous day. The implied volatity was 34.69, the open interest changed by 6 which increased total open position to 9
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 86, which was -5.650000000000006 lower than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 2
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 90.2, which was 57.650000000000006 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 26-May-2026 (26d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.02
Theta: -1.74
Gamma: 0.00153
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1837.30 | 115.1 | 26.69999999999999 | 52.11 | 239 | 88 | 106 |
| 28 Apr | 1891.60 | 88.4 | 10.450000000000003 | 52.29 | 25 | -4 | 15 |
| 27 Apr | 1916.30 | 83 | -178.3 | 52.53 | 27 | 19 | 19 |
| 24 Apr | 1818.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1829.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1888.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1869.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1860 expiring on 26MAY2026
Delta for 1860 PE is -0.5
Historical price for 1860 PE is as follows
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 115.1, which was 26.69999999999999 higher than the previous day. The implied volatity was 52.11, the open interest changed by 88 which increased total open position to 106
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 88.4, which was 10.450000000000003 higher than the previous day. The implied volatity was 52.29, the open interest changed by -4 which decreased total open position to 15
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 83, which was -178.3 lower than the previous day. The implied volatity was 52.53, the open interest changed by 19 which increased total open position to 19
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
