BLUESTARCO

Blue Star Limited

1806.2 +9.50 (0.53%)

L: 1785 H: 1818

Back to Option Chain

Historical option data for BLUESTARCO
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 30-DEC-2025 1800 CE
Delta: 0.58 Vega: 1.43 Theta: -1.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1806.20	36 ₹ 11,700	3.25 1056.25	19.80	1,094 3,55,550	57 18,525	229 74,425
12 Dec	1796.70	36 ₹ 11,700	20.85 6776.25	19.02	970 3,15,250	-55 -17,875	174 56,550
11 Dec	1746.20	15.3 ₹ 4,972.5	4.2 1365.00	19.36	146 47,450	-35 -11,375	228 74,100
10 Dec	1729.40	11.1 ₹ 3,607.5	-2.75 -893.75	19.36	112 36,400	12 3,900	261 84,825
9 Dec	1738.60	13.4 ₹ 4,355	3 975.00	22.42	196 63,700	-35 -11,375	249 80,925
8 Dec	1723.20	11.55 ₹ 3,753.75	-3.35 -1088.75	22.77	252 81,900	22 7,150	284 92,300
5 Dec	1734.40	16.2 ₹ 5,265	-5.3 -1722.50	20.09	291 94,575	-16 -5,200	263 85,475
4 Dec	1752.40	20.65 ₹ 6,711.25	-2.45 -796.25	18.24	159 51,675	13 4,225	279 90,675
3 Dec	1754.50	23 ₹ 7,475	-1.3 -422.50	19.58	309 1,00,425	20 6,500	265 86,125
2 Dec	1745.40	25 ₹ 8,125	-6.2 -2015.00	22.27	809 2,62,925	56 18,200	246 79,950
1 Dec	1769.40	32 ₹ 10,400	-3.65 -1186.25	19.04	101 32,825	-3 -975	190 61,750
28 Nov	1765.40	35.45 ₹ 11,521.25	-3.1 -1007.50	20.98	179 58,175	-54 -17,550	193 62,725
27 Nov	1758.20	39 ₹ 12,675	-4.35 -1413.75	23.84	321 1,04,325	129 41,925	246 79,950
26 Nov	1775.90	39.2 ₹ 12,740	5.3 1722.50	20.18	111 36,075	-3 -975	117 38,025
25 Nov	1746.70	33 ₹ 10,725	-17.8 -5785.00	22.57	119 38,675	38 12,350	115 37,375
24 Nov	1785.30	50 ₹ 16,250	-3.05 -991.25	20.59	49 15,925	15 4,875	80 26,000
21 Nov	1776.30	55 ₹ 17,875	-10.3 -3347.50	24.32	76 24,700	15 4,875	64 20,800
20 Nov	1794.60	66.25 ₹ 21,531.25	0.45 146.25	24.37	33 10,725	11 3,575	49 15,925
19 Nov	1795.00	65.6 ₹ 21,320	3.25 1056.25	24.16	54 17,550	12 3,900	38 12,350
18 Nov	1777.50	62.35 ₹ 20,263.75	-3.65 -1186.25	26.14	20 6,500	4 1,300	25 8,125
17 Nov	1788.90	66 ₹ 21,450	1.05 341.25	25.33	15 4,875	2 650	20 6,500
14 Nov	1768.40	64.95 ₹ 21,108.75	-10.05 -3266.25	27.64	5 1,625	1 325	18 5,850

13 Nov	1787.70	75 ₹ 24,375	-1 -325.00	27.25	2 650	0 0	17 5,525
12 Nov	1798.00	76 ₹ 24,700	5.75 1868.75	25.60	21 6,825	14 4,550	16 5,200
11 Nov	1780.10	70.25 ₹ 22,831.25	-144.7 -47027.50	25.85	2 650	1 325	1 325
10 Nov	1771.60	214.95 ₹ 69,858.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1752.70	214.95 ₹ 69,858.75	0 0.00	1.01	0 0	0 0	0 0
6 Nov	1785.50	214.95 ₹ 69,858.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1951.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1979.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1972.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1963.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1971.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1971.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1949.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is 0.58

Historical price for 1800 CE is as follows

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 36, which was 3.25 higher than the previous day. The implied volatity was 19.80, the open interest changed by 57 which increased total open position to 229

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 36, which was 20.85 higher than the previous day. The implied volatity was 19.02, the open interest changed by -55 which decreased total open position to 174

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 15.3, which was 4.2 higher than the previous day. The implied volatity was 19.36, the open interest changed by -35 which decreased total open position to 228

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 11.1, which was -2.75 lower than the previous day. The implied volatity was 19.36, the open interest changed by 12 which increased total open position to 261

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 13.4, which was 3 higher than the previous day. The implied volatity was 22.42, the open interest changed by -35 which decreased total open position to 249

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 11.55, which was -3.35 lower than the previous day. The implied volatity was 22.77, the open interest changed by 22 which increased total open position to 284

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 16.2, which was -5.3 lower than the previous day. The implied volatity was 20.09, the open interest changed by -16 which decreased total open position to 263

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 20.65, which was -2.45 lower than the previous day. The implied volatity was 18.24, the open interest changed by 13 which increased total open position to 279

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 23, which was -1.3 lower than the previous day. The implied volatity was 19.58, the open interest changed by 20 which increased total open position to 265

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 25, which was -6.2 lower than the previous day. The implied volatity was 22.27, the open interest changed by 56 which increased total open position to 246

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 32, which was -3.65 lower than the previous day. The implied volatity was 19.04, the open interest changed by -3 which decreased total open position to 190

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 35.45, which was -3.1 lower than the previous day. The implied volatity was 20.98, the open interest changed by -54 which decreased total open position to 193

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 39, which was -4.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 129 which increased total open position to 246

On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 39.2, which was 5.3 higher than the previous day. The implied volatity was 20.18, the open interest changed by -3 which decreased total open position to 117

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 33, which was -17.8 lower than the previous day. The implied volatity was 22.57, the open interest changed by 38 which increased total open position to 115

On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 50, which was -3.05 lower than the previous day. The implied volatity was 20.59, the open interest changed by 15 which increased total open position to 80

On 21 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 55, which was -10.3 lower than the previous day. The implied volatity was 24.32, the open interest changed by 15 which increased total open position to 64

On 20 Nov BLUESTARCO was trading at 1794.60. The strike last trading price was 66.25, which was 0.45 higher than the previous day. The implied volatity was 24.37, the open interest changed by 11 which increased total open position to 49

On 19 Nov BLUESTARCO was trading at 1795.00. The strike last trading price was 65.6, which was 3.25 higher than the previous day. The implied volatity was 24.16, the open interest changed by 12 which increased total open position to 38

On 18 Nov BLUESTARCO was trading at 1777.50. The strike last trading price was 62.35, which was -3.65 lower than the previous day. The implied volatity was 26.14, the open interest changed by 4 which increased total open position to 25

On 17 Nov BLUESTARCO was trading at 1788.90. The strike last trading price was 66, which was 1.05 higher than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 20

On 14 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 64.95, which was -10.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 18

On 13 Nov BLUESTARCO was trading at 1787.70. The strike last trading price was 75, which was -1 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 17

On 12 Nov BLUESTARCO was trading at 1798.00. The strike last trading price was 76, which was 5.75 higher than the previous day. The implied volatity was 25.60, the open interest changed by 14 which increased total open position to 16

On 11 Nov BLUESTARCO was trading at 1780.10. The strike last trading price was 70.25, which was -144.7 lower than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 1

On 10 Nov BLUESTARCO was trading at 1771.60. The strike last trading price was 214.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 214.95, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 214.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BLUESTARCO was trading at 1951.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BLUESTARCO was trading at 1972.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BLUESTARCO was trading at 1963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BLUESTARCO was trading at 1971.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BLUESTARCO was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BLUESTARCO was trading at 1913.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BLUESTARCO was trading at 1911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BLUESTARCO was trading at 1949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BLUESTARCO was trading at 1892.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BLUESTARCO was trading at 1892.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BLUESTARCO was trading at 1912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BLUESTARCO was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 30DEC2025 1800 PE
Delta: -0.42 Vega: 1.43 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1806.20	23.5 ₹ 7,637.5	-5.15 -1673.75	20.42	317 1,03,025	9 2,925	159 51,675
12 Dec	1796.70	26.9 ₹ 8,742.5	-38.25 -12431.25	20.13	218 70,850	38 12,350	152 49,400
11 Dec	1746.20	65.15 ₹ 21,173.75	-12.65 -4111.25	26.31	79 25,675	41 13,325	117 38,025
10 Dec	1729.40	77.8 ₹ 25,285	4.3 1397.50	26.36	11 3,575	-2 -650	75 24,375
9 Dec	1738.60	71 ₹ 23,075	-31 -10075.00	14.75	14 4,550	-7 -2,275	77 25,025
8 Dec	1723.20	102 ₹ 33,150	27 8775.00	31.13	13 4,225	0 0	88 28,600
5 Dec	1734.40	75 ₹ 24,375	8 2600.00	23.47	19 6,175	4 1,300	89 28,925
4 Dec	1752.40	67 ₹ 21,775	2.7 877.50	26.11	13 4,225	-9 -2,925	85 27,625
3 Dec	1754.50	66.2 ₹ 21,515	-5.95 -1933.75	24.61	22 7,150	-3 -975	93 30,225
2 Dec	1745.40	72.15 ₹ 23,448.75	11.8 3835.00	24.15	23 7,475	2 650	97 31,525
1 Dec	1769.40	60.35 ₹ 19,613.75	2 650.00	26.83	4 1,300	0 0	95 30,875
28 Nov	1765.40	59 ₹ 19,175	-10.7 -3477.50	23.52	7 2,275	0 0	96 31,200
27 Nov	1758.20	69.7 ₹ 22,652.5	16.6 5395.00	26.43	40 13,000	7 2,275	95 30,875
26 Nov	1775.90	53.1 ₹ 17,257.5	-25.8 -8385.00	22.31	26 8,450	-4 -1,300	87 28,275
25 Nov	1746.70	80 ₹ 26,000	10.2 3315.00	26.91	37 12,025	11 3,575	90 29,250
24 Nov	1785.30	70.45 ₹ 22,896.25	-5.05 -1641.25	30.97	38 12,350	4 1,300	74 24,050
21 Nov	1776.30	72 ₹ 23,400	7 2275.00	30.42	43 13,975	15 4,875	71 23,075
20 Nov	1794.60	65 ₹ 21,125	-3.75 -1218.75	30.92	6 1,950	1 325	57 18,525
19 Nov	1795.00	67.5 ₹ 21,937.5	-11 -3575.00	31.32	7 2,275	2 650	56 18,200
18 Nov	1777.50	79 ₹ 25,675	0 0.00	32.74	14 4,550	9 2,925	53 17,225
17 Nov	1788.90	79 ₹ 25,675	-7.95 -2583.75	34.03	9 2,925	6 1,950	44 14,300
14 Nov	1768.40	86.95 ₹ 28,258.75	6 1950.00	32.81	3 975	2 650	37 12,025
13 Nov	1787.70	80.95 ₹ 26,308.75	9.65 3136.25	33.81	8 2,600	4 1,300	34 11,050
12 Nov	1798.00	71.6 ₹ 23,270	-18.4 -5980.00	31.18	47 15,275	25 8,125	30 9,750
11 Nov	1780.10	90 ₹ 29,250	-35 -11375.00	35.78	1 325	0 0	5 1,625
10 Nov	1771.60	125 ₹ 40,625	25 8125.00	-	0 0	0 0	0 0
7 Nov	1752.70	125 ₹ 40,625	25 8125.00	42.24	1 325	0 0	5 1,625
6 Nov	1785.50	100 ₹ 32,500	-6.7 -2177.50	39.55	5 1,625	4 1,300	4 1,300
28 Oct	1951.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1979.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1972.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1963.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1971.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1971.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1949.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	4.13	0 0	0 0	0 0

For Blue Star Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.42

Historical price for 1800 PE is as follows

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 23.5, which was -5.15 lower than the previous day. The implied volatity was 20.42, the open interest changed by 9 which increased total open position to 159

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 26.9, which was -38.25 lower than the previous day. The implied volatity was 20.13, the open interest changed by 38 which increased total open position to 152

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 65.15, which was -12.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 41 which increased total open position to 117

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 77.8, which was 4.3 higher than the previous day. The implied volatity was 26.36, the open interest changed by -2 which decreased total open position to 75

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 71, which was -31 lower than the previous day. The implied volatity was 14.75, the open interest changed by -7 which decreased total open position to 77

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 102, which was 27 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 88

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 75, which was 8 higher than the previous day. The implied volatity was 23.47, the open interest changed by 4 which increased total open position to 89

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 67, which was 2.7 higher than the previous day. The implied volatity was 26.11, the open interest changed by -9 which decreased total open position to 85

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 66.2, which was -5.95 lower than the previous day. The implied volatity was 24.61, the open interest changed by -3 which decreased total open position to 93

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 72.15, which was 11.8 higher than the previous day. The implied volatity was 24.15, the open interest changed by 2 which increased total open position to 97

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 60.35, which was 2 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 95

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 59, which was -10.7 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 96

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 69.7, which was 16.6 higher than the previous day. The implied volatity was 26.43, the open interest changed by 7 which increased total open position to 95

On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 53.1, which was -25.8 lower than the previous day. The implied volatity was 22.31, the open interest changed by -4 which decreased total open position to 87

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 80, which was 10.2 higher than the previous day. The implied volatity was 26.91, the open interest changed by 11 which increased total open position to 90

On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 70.45, which was -5.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by 4 which increased total open position to 74

On 21 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 72, which was 7 higher than the previous day. The implied volatity was 30.42, the open interest changed by 15 which increased total open position to 71

On 20 Nov BLUESTARCO was trading at 1794.60. The strike last trading price was 65, which was -3.75 lower than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 57

On 19 Nov BLUESTARCO was trading at 1795.00. The strike last trading price was 67.5, which was -11 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 56

On 18 Nov BLUESTARCO was trading at 1777.50. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 32.74, the open interest changed by 9 which increased total open position to 53

On 17 Nov BLUESTARCO was trading at 1788.90. The strike last trading price was 79, which was -7.95 lower than the previous day. The implied volatity was 34.03, the open interest changed by 6 which increased total open position to 44

On 14 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 86.95, which was 6 higher than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 37

On 13 Nov BLUESTARCO was trading at 1787.70. The strike last trading price was 80.95, which was 9.65 higher than the previous day. The implied volatity was 33.81, the open interest changed by 4 which increased total open position to 34

On 12 Nov BLUESTARCO was trading at 1798.00. The strike last trading price was 71.6, which was -18.4 lower than the previous day. The implied volatity was 31.18, the open interest changed by 25 which increased total open position to 30

On 11 Nov BLUESTARCO was trading at 1780.10. The strike last trading price was 90, which was -35 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 5

On 10 Nov BLUESTARCO was trading at 1771.60. The strike last trading price was 125, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BLUESTARCO was trading at 1752.70. The strike last trading price was 125, which was 25 higher than the previous day. The implied volatity was 42.24, the open interest changed by 0 which decreased total open position to 5

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 100, which was -6.7 lower than the previous day. The implied volatity was 39.55, the open interest changed by 4 which increased total open position to 4

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD