BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
20 Mar 2026 04:13 PM IST
| BLUESTARCO 30-MAR-2026 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.82
Theta: -1.44
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1708.60 | 10.9 | -12.6 | 32.61 | 667 | 64 | 283 | |||||||||
| 19 Mar | 1733.50 | 22 | -37.7 | 37.74 | 640 | 44 | 218 | |||||||||
| 18 Mar | 1819.60 | 60 | -3.4 | 34.68 | 457 | -1 | 180 | |||||||||
| 17 Mar | 1815.30 | 68.5 | 2.5 | 38.66 | 1,029 | 48 | 184 | |||||||||
| 16 Mar | 1804.10 | 61 | -26.85 | 44.29 | 412 | 86 | 138 | |||||||||
| 13 Mar | 1833.20 | 90.9 | -74.55 | 43.67 | 52 | 16 | 54 | |||||||||
| 12 Mar | 1953.50 | 165.45 | -21.55 | 38.4 | 15 | 2 | 38 | |||||||||
| 11 Mar | 1941.10 | 187 | 64.1 | 55.2 | 2 | -1 | 35 | |||||||||
| 10 Mar | 1887.80 | 122.95 | -2.85 | 34.07 | 25 | -1 | 34 | |||||||||
| 9 Mar | 1875.10 | 125.8 | 3 | 45.83 | 53 | 24 | 35 | |||||||||
| 6 Mar | 1948.50 | 122.8 | 24.4 | - | 0 | 0 | 11 | |||||||||
| 5 Mar | 1946.70 | 122.8 | 24.4 | 14.18 | 2 | 0 | 11 | |||||||||
| 4 Mar | 1843.60 | 93.75 | -43.6 | 32.4 | 22 | 0 | 10 | |||||||||
| 2 Mar | 1902.50 | 137.8 | -27.55 | 32.85 | 10 | 2 | 10 | |||||||||
| 27 Feb | 1941.20 | 165.35 | -24.65 | 29.06 | 17 | -4 | 8 | |||||||||
| 26 Feb | 1964.90 | 190 | 7 | 28.62 | 12 | 6 | 12 | |||||||||
| 25 Feb | 1942.20 | 183 | -10 | - | 3 | 0 | 6 | |||||||||
| 24 Feb | 1959.50 | 183 | -10 | 17.8 | 3 | 0 | 5 | |||||||||
| 23 Feb | 1961.80 | 193 | -9 | 34.13 | 3 | 0 | 2 | |||||||||
| 20 Feb | 1968.40 | 202 | 2 | 30.23 | 2 | 0 | 2 | |||||||||
| 19 Feb | 1969.10 | 200 | -38 | 30.47 | 1 | 0 | 3 | |||||||||
| 18 Feb | 2016.70 | 238 | 54.65 | 16.47 | 4 | -3 | 2 | |||||||||
| 17 Feb | 2002.40 | 183.35 | 1.8 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 1975.40 | 183.35 | 1.8 | 14 | 1 | 0 | 6 | |||||||||
| 13 Feb | 1997.20 | 181.55 | 49.55 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 1974.00 | 181.55 | 49.55 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 1962.20 | 181.55 | 49.55 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 1948.30 | 181.55 | 49.55 | 17.07 | 1 | 0 | 7 | |||||||||
| 9 Feb | 1937.00 | 132 | 35.7 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 1880.90 | 132 | 35.7 | - | 0 | 0 | 7 | |||||||||
| 5 Feb | 1862.00 | 132 | 35.7 | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 1880.20 | 132 | 35.7 | 22 | 1 | 0 | 8 | |||||||||
| 3 Feb | 1817.80 | 96.3 | -10.05 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 1838.20 | 96.3 | -10.05 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1793.40 | 96.3 | -10.05 | - | 0 | 0 | 8 | |||||||||
| 30 Jan | 1816.90 | 96.3 | -10.05 | 23.56 | 11 | 8 | 8 | |||||||||
| 29 Jan | 1732.50 | 106.35 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | 106.35 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1667.50 | 106.35 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1698.10 | 106.35 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1709.30 | 106.35 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1713.70 | 106.35 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 106.35 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1730.70 | 106.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1800 expiring on 30MAR2026
Delta for 1800 CE is 0.21
Historical price for 1800 CE is as follows
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 10.9, which was -12.6 lower than the previous day. The implied volatity was 32.61, the open interest changed by 64 which increased total open position to 283
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 22, which was -37.7 lower than the previous day. The implied volatity was 37.74, the open interest changed by 44 which increased total open position to 218
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 60, which was -3.4 lower than the previous day. The implied volatity was 34.68, the open interest changed by -1 which decreased total open position to 180
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 68.5, which was 2.5 higher than the previous day. The implied volatity was 38.66, the open interest changed by 48 which increased total open position to 184
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 61, which was -26.85 lower than the previous day. The implied volatity was 44.29, the open interest changed by 86 which increased total open position to 138
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 90.9, which was -74.55 lower than the previous day. The implied volatity was 43.67, the open interest changed by 16 which increased total open position to 54
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 165.45, which was -21.55 lower than the previous day. The implied volatity was 38.4, the open interest changed by 2 which increased total open position to 38
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 187, which was 64.1 higher than the previous day. The implied volatity was 55.2, the open interest changed by -1 which decreased total open position to 35
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 122.95, which was -2.85 lower than the previous day. The implied volatity was 34.07, the open interest changed by -1 which decreased total open position to 34
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 125.8, which was 3 higher than the previous day. The implied volatity was 45.83, the open interest changed by 24 which increased total open position to 35
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 122.8, which was 24.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 122.8, which was 24.4 higher than the previous day. The implied volatity was 14.18, the open interest changed by 0 which decreased total open position to 11
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 93.75, which was -43.6 lower than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 10
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 137.8, which was -27.55 lower than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 10
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 165.35, which was -24.65 lower than the previous day. The implied volatity was 29.06, the open interest changed by -4 which decreased total open position to 8
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 190, which was 7 higher than the previous day. The implied volatity was 28.62, the open interest changed by 6 which increased total open position to 12
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 183, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 183, which was -10 lower than the previous day. The implied volatity was 17.8, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 193, which was -9 lower than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 202, which was 2 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 200, which was -38 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 238, which was 54.65 higher than the previous day. The implied volatity was 16.47, the open interest changed by -3 which decreased total open position to 2
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 183.35, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 183.35, which was 1.8 higher than the previous day. The implied volatity was 14, the open interest changed by 0 which decreased total open position to 6
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 181.55, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 181.55, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 181.55, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 181.55, which was 49.55 higher than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 7
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 132, which was 35.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 132, which was 35.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 132, which was 35.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 132, which was 35.7 higher than the previous day. The implied volatity was 22, the open interest changed by 0 which decreased total open position to 8
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 96.3, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 96.3, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 96.3, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 96.3, which was -10.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 8 which increased total open position to 8
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.91
Theta: -1.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1708.60 | 94 | 1.15 | 38.29 | 69 | -22 | 532 |
| 19 Mar | 1733.50 | 93.45 | 58.55 | 47.66 | 659 | 310 | 556 |
| 18 Mar | 1819.60 | 36 | -6.4 | 36.89 | 128 | -12 | 246 |
| 17 Mar | 1815.30 | 39.7 | -20.8 | 38.96 | 203 | 6 | 262 |
| 16 Mar | 1804.10 | 63.4 | 0.25 | 44.57 | 471 | 3 | 256 |
| 13 Mar | 1833.20 | 65.6 | 42.6 | 54.36 | 1,444 | 112 | 254 |
| 12 Mar | 1953.50 | 22.8 | -0.25 | 45.65 | 142 | -31 | 141 |
| 11 Mar | 1941.10 | 22.35 | -11.9 | 43.91 | 288 | 40 | 172 |
| 10 Mar | 1887.80 | 31 | -18.75 | 41.03 | 171 | -14 | 131 |
| 9 Mar | 1875.10 | 50 | 29.55 | 48.69 | 650 | 44 | 147 |
| 6 Mar | 1948.50 | 21.05 | 2.7 | 40.56 | 179 | -23 | 104 |
| 5 Mar | 1946.70 | 17 | -33 | 36.36 | 105 | 25 | 127 |
| 4 Mar | 1843.60 | 52 | 23.2 | 39.5 | 174 | 1 | 112 |
| 2 Mar | 1902.50 | 29.7 | 11.1 | 35.67 | 115 | 5 | 110 |
| 27 Feb | 1941.20 | 19.45 | 5.6 | 32.77 | 56 | 23 | 106 |
| 26 Feb | 1964.90 | 13.85 | -6.35 | 31.58 | 94 | 3 | 82 |
| 25 Feb | 1942.20 | 21 | 4.15 | 32.76 | 38 | 2 | 78 |
| 24 Feb | 1959.50 | 16.85 | -1.05 | 33.24 | 97 | 11 | 45 |
| 23 Feb | 1961.80 | 17.6 | -2.4 | 32.03 | 19 | 10 | 32 |
| 20 Feb | 1968.40 | 20 | 8 | - | 0 | 0 | 22 |
| 19 Feb | 1969.10 | 20 | 8 | 33.12 | 1 | 0 | 22 |
| 18 Feb | 2016.70 | 12 | -5 | 32.45 | 5 | -1 | 22 |
| 17 Feb | 2002.40 | 17 | -0.55 | 33.89 | 9 | 1 | 19 |
| 16 Feb | 1975.40 | 17.55 | 2.7 | 31.56 | 11 | 2 | 18 |
| 13 Feb | 1997.20 | 14.85 | -5.1 | 30.38 | 7 | 6 | 15 |
| 12 Feb | 1974.00 | 19.95 | -3 | 31.83 | 2 | 0 | 9 |
| 11 Feb | 1962.20 | 22.95 | -5.05 | 31.76 | 2 | 1 | 8 |
| 10 Feb | 1948.30 | 28 | -4.4 | 33.36 | 4 | 2 | 6 |
| 9 Feb | 1937.00 | 32.4 | -67.6 | 33.76 | 2 | 1 | 4 |
| 6 Feb | 1880.90 | 100 | 24.6 | - | 0 | 0 | 3 |
| 5 Feb | 1862.00 | 100 | 24.6 | - | 0 | 0 | 3 |
| 4 Feb | 1880.20 | 100 | 24.6 | - | 0 | 0 | 3 |
| 3 Feb | 1817.80 | 100 | 24.6 | - | 0 | 0 | 3 |
| 2 Feb | 1838.20 | 100 | 24.6 | 46.46 | 1 | 0 | 2 |
| 1 Feb | 1793.40 | 75.4 | -96.3 | - | 0 | 0 | 2 |
| 30 Jan | 1816.90 | 75.4 | -96.3 | 34.3 | 3 | 2 | 2 |
| 29 Jan | 1732.50 | 171.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | 171.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | 171.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | 171.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1709.30 | 171.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1713.70 | 171.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 171.7 | 0 | 0.3 | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 171.7 | 0 | 0.1 | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 171.7 | 0 | 1.49 | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 171.7 | 0 | 1.82 | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 171.7 | 0 | 1.12 | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 171.7 | 0 | 1.24 | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 171.7 | 0 | 1.54 | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 171.7 | 0 | 1.97 | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 171.7 | 0 | 2.83 | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 171.7 | 0 | 2.13 | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 171.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 171.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 171.7 | 0 | 0.65 | 0 | 0 | 0 |
| 31 Dec | 1730.70 | 171.7 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1800 expiring on 30MAR2026
Delta for 1800 PE is -0.75
Historical price for 1800 PE is as follows
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 94, which was 1.15 higher than the previous day. The implied volatity was 38.29, the open interest changed by -22 which decreased total open position to 532
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 93.45, which was 58.55 higher than the previous day. The implied volatity was 47.66, the open interest changed by 310 which increased total open position to 556
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 36, which was -6.4 lower than the previous day. The implied volatity was 36.89, the open interest changed by -12 which decreased total open position to 246
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 39.7, which was -20.8 lower than the previous day. The implied volatity was 38.96, the open interest changed by 6 which increased total open position to 262
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 63.4, which was 0.25 higher than the previous day. The implied volatity was 44.57, the open interest changed by 3 which increased total open position to 256
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 65.6, which was 42.6 higher than the previous day. The implied volatity was 54.36, the open interest changed by 112 which increased total open position to 254
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 22.8, which was -0.25 lower than the previous day. The implied volatity was 45.65, the open interest changed by -31 which decreased total open position to 141
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 22.35, which was -11.9 lower than the previous day. The implied volatity was 43.91, the open interest changed by 40 which increased total open position to 172
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 31, which was -18.75 lower than the previous day. The implied volatity was 41.03, the open interest changed by -14 which decreased total open position to 131
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 50, which was 29.55 higher than the previous day. The implied volatity was 48.69, the open interest changed by 44 which increased total open position to 147
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 21.05, which was 2.7 higher than the previous day. The implied volatity was 40.56, the open interest changed by -23 which decreased total open position to 104
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 17, which was -33 lower than the previous day. The implied volatity was 36.36, the open interest changed by 25 which increased total open position to 127
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 52, which was 23.2 higher than the previous day. The implied volatity was 39.5, the open interest changed by 1 which increased total open position to 112
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 29.7, which was 11.1 higher than the previous day. The implied volatity was 35.67, the open interest changed by 5 which increased total open position to 110
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 19.45, which was 5.6 higher than the previous day. The implied volatity was 32.77, the open interest changed by 23 which increased total open position to 106
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 13.85, which was -6.35 lower than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 82
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 21, which was 4.15 higher than the previous day. The implied volatity was 32.76, the open interest changed by 2 which increased total open position to 78
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 16.85, which was -1.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 45
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 17.6, which was -2.4 lower than the previous day. The implied volatity was 32.03, the open interest changed by 10 which increased total open position to 32
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 20, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 20, which was 8 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 22
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 12, which was -5 lower than the previous day. The implied volatity was 32.45, the open interest changed by -1 which decreased total open position to 22
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was 33.89, the open interest changed by 1 which increased total open position to 19
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 17.55, which was 2.7 higher than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 18
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 14.85, which was -5.1 lower than the previous day. The implied volatity was 30.38, the open interest changed by 6 which increased total open position to 15
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 19.95, which was -3 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 9
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 22.95, which was -5.05 lower than the previous day. The implied volatity was 31.76, the open interest changed by 1 which increased total open position to 8
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 28, which was -4.4 lower than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 6
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 32.4, which was -67.6 lower than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 4
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 100, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 100, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 100, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 100, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 100, which was 24.6 higher than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 75.4, which was -96.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 75.4, which was -96.3 lower than the previous day. The implied volatity was 34.3, the open interest changed by 2 which increased total open position to 2
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
