BLUESTARCO

Blue Star Limited

1796.7 +50.50 (2.89%)

L: 1747 H: 1804.9

Back to Option Chain

Historical option data for BLUESTARCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 30-DEC-2025 1720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1796.70	71.4 ₹ 23,205	15.9 5167.50	-	19 6,175	-4 -1,300	6 1,950
11 Dec	1746.20	55.5 ₹ 18,037.5	15.1 4907.50	20.06	4 1,300	-2 -650	8 2,600
10 Dec	1729.40	40 ₹ 13,000	-9.4 -3055.00	17.01	23 7,475	8 2,600	13 4,225
9 Dec	1738.60	49.4 ₹ 16,055	-213.55 -69403.75	25.91	10 3,250	6 1,950	6 1,950
8 Dec	1723.20	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1752.40	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1754.50	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1745.40	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1769.40	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1765.40	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1758.20	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1775.90	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1746.70	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1785.30	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1788.90	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1771.60	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.50	262.95 ₹ 85,458.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is -

Historical price for 1720 CE is as follows

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 71.4, which was 15.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 6

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 55.5, which was 15.1 higher than the previous day. The implied volatity was 20.06, the open interest changed by -2 which decreased total open position to 8

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 40, which was -9.4 lower than the previous day. The implied volatity was 17.01, the open interest changed by 8 which increased total open position to 13

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 49.4, which was -213.55 lower than the previous day. The implied volatity was 25.91, the open interest changed by 6 which increased total open position to 6

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BLUESTARCO was trading at 1788.90. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BLUESTARCO was trading at 1771.60. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 262.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BLUESTARCO was trading at 1913.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BLUESTARCO was trading at 1911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BLUESTARCO was trading at 1892.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BLUESTARCO was trading at 1892.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BLUESTARCO was trading at 1912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BLUESTARCO was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 30DEC2025 1720 PE
Delta: -0.12 Vega: 0.80 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1796.70	4.85 ₹ 1,576.25	-14.95 -4858.75	20.13	267 86,775	95 30,875	138 44,850
11 Dec	1746.20	18.5 ₹ 6,012.5	-12 -3900.00	22.15	63 20,475	-13 -4,225	44 14,300
10 Dec	1729.40	30.7 ₹ 9,977.5	4.1 1332.50	25.46	158 51,350	29 9,425	62 20,150
9 Dec	1738.60	26.7 ₹ 8,677.5	-10.15 -3298.75	19.98	35 11,375	22 7,150	32 10,400
8 Dec	1723.20	38.95 ₹ 12,658.75	-36.95 -12008.75	23.36	21 6,825	9 2,925	9 2,925
5 Dec	1734.40	75.9 ₹ 24,667.5	0 0.00	1.65	0 0	0 0	0 0
4 Dec	1752.40	75.9 ₹ 24,667.5	0 0.00	2.88	0 0	0 0	0 0
3 Dec	1754.50	75.9 ₹ 24,667.5	0 0.00	2.73	0 0	0 0	0 0
2 Dec	1745.40	75.9 ₹ 24,667.5	0 0.00	2.12	0 0	0 0	0 0
1 Dec	1769.40	75.9 ₹ 24,667.5	0 0.00	3.79	0 0	0 0	0 0
28 Nov	1765.40	75.9 ₹ 24,667.5	0 0.00	3.28	0 0	0 0	0 0
27 Nov	1758.20	75.9 ₹ 24,667.5	0 0.00	3.00	0 0	0 0	0 0
26 Nov	1775.90	75.9 ₹ 24,667.5	0 0.00	3.66	0 0	0 0	0 0
25 Nov	1746.70	75.9 ₹ 24,667.5	0 0.00	2.16	0 0	0 0	0 0
24 Nov	1785.30	75.9 ₹ 24,667.5	0 0.00	3.90	0 0	0 0	0 0
17 Nov	1788.90	75.9 ₹ 24,667.5	0 0.00	4.21	0 0	0 0	0 0
10 Nov	1771.60	75.9 ₹ 24,667.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.50	75.9 ₹ 24,667.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1913.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1911.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1892.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1892.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1912.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1899.20	0 ₹ 0	0 0.00	6.36	0 0	0 0	0 0

For Blue Star Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -0.12

Historical price for 1720 PE is as follows

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 4.85, which was -14.95 lower than the previous day. The implied volatity was 20.13, the open interest changed by 95 which increased total open position to 138

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 18.5, which was -12 lower than the previous day. The implied volatity was 22.15, the open interest changed by -13 which decreased total open position to 44

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 30.7, which was 4.1 higher than the previous day. The implied volatity was 25.46, the open interest changed by 29 which increased total open position to 62

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 26.7, which was -10.15 lower than the previous day. The implied volatity was 19.98, the open interest changed by 22 which increased total open position to 32

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 38.95, which was -36.95 lower than the previous day. The implied volatity was 23.36, the open interest changed by 9 which increased total open position to 9

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BLUESTARCO was trading at 1775.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BLUESTARCO was trading at 1785.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BLUESTARCO was trading at 1788.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BLUESTARCO was trading at 1771.60. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BLUESTARCO was trading at 1785.50. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BLUESTARCO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD