BLUESTARCO

Blue Star Limited

1826.8 +11.20 (0.62%)

L: 1805 H: 1831

Back to Option Chain

Historical option data for BLUESTARCO
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	1826.80	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	0 0	3 975
16 Dec	1815.60	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	0 0	3 975
12 Dec	1796.70	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	0 0	3 975
11 Dec	1746.20	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	0 0	3 975
10 Dec	1729.40	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	0 0	3 975
8 Dec	1723.20	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	0 0	3 975
3 Dec	1754.50	286.2 ₹ 93,015	-157.1 -51057.50	-	0 0	3 975	0 0
2 Dec	1745.40	286.2 ₹ 93,015	-157.1 -51057.50	51.00	6 1,950	3 975	3 975
27 Nov	1758.20	443.3 ₹ 1,44,072.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1746.70	443.3 ₹ 1,44,072.5	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 286.2, which was -157.1 lower than the previous day. The implied volatity was 51.00, the open interest changed by 3 which increased total open position to 3

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 443.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 443.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 30DEC2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1826.80	1 ₹ 325	0.5 162.50	-	0 0	0 0	1 325
16 Dec	1815.60	1 ₹ 325	0.5 162.50	-	0 0	0 0	1 325
12 Dec	1796.70	1 ₹ 325	0.5 162.50	-	0 0	0 0	1 325
11 Dec	1746.20	1 ₹ 325	0.5 162.50	37.03	42 13,650	20 6,500	21 6,825
10 Dec	1729.40	0.5 ₹ 162.5	-1.5 -487.50	-	0 0	0 0	1 325
8 Dec	1723.20	0.5 ₹ 162.5	-1.5 -487.50	-	0 0	0 0	1 325
3 Dec	1754.50	0.5 ₹ 162.5	-1.5 -487.50	28.66	1 325	0 0	2 650
2 Dec	1745.40	2 ₹ 650	-1 -325.00	-	0 0	0 0	0 0
27 Nov	1758.20	2 ₹ 650	-1 -325.00	32.68	1 325	0 0	1 325
25 Nov	1746.70	3 ₹ 975	0 0.00	33.21	1 325	0 0	1 325

For Blue Star Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was 37.03, the open interest changed by 20 which increased total open position to 21

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 2

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 1

On 25 Nov BLUESTARCO was trading at 1746.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 1

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD