BLUESTARCO

Blue Star Limited

1826.8 +11.20 (0.62%)

L: 1805 H: 1831

Back to Option Chain

Historical option data for BLUESTARCO
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1826.80	316.7 ₹ 1,02,927.5	-161.1 -52357.50	-	0 0	0 0	2 650

16 Dec	1815.60	316.7 ₹ 1,02,927.5	-161.1 -52357.50	-	0 0	0 0	2 650
12 Dec	1796.70	316.7 ₹ 1,02,927.5	-161.1 -52357.50	-	0 0	0 0	2 650
11 Dec	1746.20	316.7 ₹ 1,02,927.5	-161.1 -52357.50	-	6 1,950	3 975	3 975

For Blue Star Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 316.7, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 316.7, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 316.7, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 316.7, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

BLUESTARCO 30DEC2025 1440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1826.80	0.3 ₹ 97.5	-0.5 -162.50	-	0 0	0 0	63 20,475
16 Dec	1815.60	0.3 ₹ 97.5	-0.5 -162.50	-	0 0	0 0	63 20,475
12 Dec	1796.70	0.3 ₹ 97.5	-0.5 -162.50	41.36	70 22,750	65 21,125	65 21,125
11 Dec	1746.20	0.8 ₹ 260	-14.2 -4615.00	40.70	46 14,950	10 3,250	10 3,250

For Blue Star Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 41.36, the open interest changed by 65 which increased total open position to 65

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 0.8, which was -14.2 lower than the previous day. The implied volatity was 40.70, the open interest changed by 10 which increased total open position to 10

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD