BIOCON

Biocon Limited.

392.65 +4.30 (1.11%)

L: 386.3 H: 394

Back to Option Chain

Historical option data for BIOCON
05 Dec 2025 03:31 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 400 CE
Delta: 0.44 Vega: 0.41 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	392.05	9.3 ₹ 23,250	1.5 3750.00	28.46	4,585 1,14,62,500	596 14,90,000	2,455 61,37,500
4 Dec	388.35	7.4 ₹ 18,500	-11.1 -27750.00	27.33	6,529 1,63,22,500	1,167 29,17,500	1,858 46,45,000
3 Dec	410.00	18.9 ₹ 47,250	6.7 16750.00	24.84	4,061 1,01,52,500	-414 -10,35,000	692 17,30,000
2 Dec	399.00	13.4 ₹ 33,500	3.5 8750.00	26.32	2,244 56,10,000	84 2,10,000	1,115 27,87,500
1 Dec	394.50	9.8 ₹ 24,500	-1.8 -4500.00	25.10	1,310 32,75,000	142 3,55,000	1,029 25,72,500
28 Nov	398.35	11.5 ₹ 28,750	-1.6 -4000.00	22.19	1,104 27,60,000	88 2,20,000	885 22,12,500
27 Nov	399.65	12.95 ₹ 32,375	0.4 1000.00	23.69	1,910 47,75,000	0 0	811 20,27,500
26 Nov	398.45	12.8 ₹ 32,000	2.45 6125.00	24.11	1,443 36,07,500	121 3,02,500	830 20,75,000
25 Nov	393.25	10 ₹ 25,000	-2.15 -5375.00	24.79	629 15,72,500	81 2,02,500	710 17,75,000
24 Nov	395.25	11.6 ₹ 29,000	-1.95 -4875.00	26.52	704 17,60,000	182 4,55,000	623 15,57,500
21 Nov	396.85	13.85 ₹ 34,625	0.45 1125.00	25.21	902 22,55,000	33 82,500	440 11,00,000
20 Nov	395.15	13.1 ₹ 32,750	-9.3 -23250.00	25.46	1,037 25,92,500	267 6,67,500	444 11,10,000
19 Nov	410.10	22.4 ₹ 56,000	-9.05 -22625.00	26.27	231 5,77,500	62 1,55,000	177 4,42,500
18 Nov	421.60	31.45 ₹ 78,625	0.05 125.00	26.84	101 2,52,500	-1 -2,500	114 2,85,000

17 Nov	420.95	32.8 ₹ 82,000	7.85 19625.00	27.22	34 85,000	-7 -17,500	112 2,80,000
14 Nov	411.15	25.4 ₹ 63,500	-3.5 -8750.00	27.67	27 67,500	-1 -2,500	118 2,95,000
13 Nov	417.00	28.6 ₹ 71,500	6.05 15125.00	26.61	115 2,87,500	-43 -1,07,500	119 2,97,500
12 Nov	405.90	23.1 ₹ 57,750	11.6 29000.00	30.07	423 10,57,500	82 2,05,000	161 4,02,500
11 Nov	385.10	11.2 ₹ 28,000	0.2 500.00	25.77	83 2,07,500	7 17,500	79 1,97,500
10 Nov	382.15	11 ₹ 27,500	1.15 2875.00	29.39	39 97,500	10 25,000	73 1,82,500
7 Nov	380.40	9.85 ₹ 24,625	-2 -5000.00	27.15	54 1,35,000	15 37,500	64 1,60,000
6 Nov	385.20	11.8 ₹ 29,500	1.9 4750.00	26.69	42 1,05,000	18 45,000	48 1,20,000
4 Nov	380.50	9.95 ₹ 24,875	1.4 3500.00	25.71	40 1,00,000	19 47,500	30 75,000
3 Nov	377.15	8.55 ₹ 21,375	0.15 375.00	24.67	2 5,000	1 2,500	10 25,000
31 Oct	372.10	8.4 ₹ 21,000	-0.6 -1500.00	-	2 5,000	1 2,500	9 22,500
30 Oct	376.60	9 ₹ 22,500	-1.05 -2625.00	25.39	9 22,500	7 17,500	7 17,500
27 Oct	360.45	10.05 ₹ 25,125	0 0.00	6.06	0 0	0 0	0 0
24 Oct	359.50	10.05 ₹ 25,125	0 0.00	5.85	0 0	0 0	0 0
23 Oct	362.30	10.05 ₹ 25,125	0 0.00	5.39	0 0	0 0	0 0
21 Oct	366.10	10.05 ₹ 25,125	0 0.00	4.91	0 0	0 0	0 0
20 Oct	364.30	10.05 ₹ 25,125	0 0.00	5.06	0 0	0 0	0 0
17 Oct	356.15	10.05 ₹ 25,125	0 0.00	6.18	0 0	0 0	0 0
16 Oct	358.20	10.05 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	10.05 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	10.05 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	10.05 ₹ 25,125	0 0.00	6.36	0 0	0 0	0 0
9 Oct	352.50	10.05 ₹ 25,125	0 0.00	6.57	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	6.16	0 0	0 0	0 0

For Biocon Limited. - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.44

Historical price for 400 CE is as follows

On 5 Dec BIOCON was trading at 392.05. The strike last trading price was 9.3, which was 1.5 higher than the previous day. The implied volatity was 28.46, the open interest changed by 596 which increased total open position to 2455

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 7.4, which was -11.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by 1167 which increased total open position to 1858

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 18.9, which was 6.7 higher than the previous day. The implied volatity was 24.84, the open interest changed by -414 which decreased total open position to 692

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 13.4, which was 3.5 higher than the previous day. The implied volatity was 26.32, the open interest changed by 84 which increased total open position to 1115

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 9.8, which was -1.8 lower than the previous day. The implied volatity was 25.10, the open interest changed by 142 which increased total open position to 1029

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 11.5, which was -1.6 lower than the previous day. The implied volatity was 22.19, the open interest changed by 88 which increased total open position to 885

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 12.95, which was 0.4 higher than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 811

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 12.8, which was 2.45 higher than the previous day. The implied volatity was 24.11, the open interest changed by 121 which increased total open position to 830

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was 24.79, the open interest changed by 81 which increased total open position to 710

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 11.6, which was -1.95 lower than the previous day. The implied volatity was 26.52, the open interest changed by 182 which increased total open position to 623

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 13.85, which was 0.45 higher than the previous day. The implied volatity was 25.21, the open interest changed by 33 which increased total open position to 440

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 13.1, which was -9.3 lower than the previous day. The implied volatity was 25.46, the open interest changed by 267 which increased total open position to 444

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 22.4, which was -9.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by 62 which increased total open position to 177

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 31.45, which was 0.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by -1 which decreased total open position to 114

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 32.8, which was 7.85 higher than the previous day. The implied volatity was 27.22, the open interest changed by -7 which decreased total open position to 112

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 25.4, which was -3.5 lower than the previous day. The implied volatity was 27.67, the open interest changed by -1 which decreased total open position to 118

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 28.6, which was 6.05 higher than the previous day. The implied volatity was 26.61, the open interest changed by -43 which decreased total open position to 119

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 23.1, which was 11.6 higher than the previous day. The implied volatity was 30.07, the open interest changed by 82 which increased total open position to 161

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 11.2, which was 0.2 higher than the previous day. The implied volatity was 25.77, the open interest changed by 7 which increased total open position to 79

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was 29.39, the open interest changed by 10 which increased total open position to 73

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 9.85, which was -2 lower than the previous day. The implied volatity was 27.15, the open interest changed by 15 which increased total open position to 64

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 11.8, which was 1.9 higher than the previous day. The implied volatity was 26.69, the open interest changed by 18 which increased total open position to 48

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 9.95, which was 1.4 higher than the previous day. The implied volatity was 25.71, the open interest changed by 19 which increased total open position to 30

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 8.55, which was 0.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 10

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 8.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 9, which was -1.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by 7 which increased total open position to 7

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 400 PE
Delta: -0.56 Vega: 0.40 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	392.05	13.95 ₹ 34,875	-3.7 -9250.00	27.06	508 12,70,000	-14 -35,000	865 21,62,500
4 Dec	388.35	17.95 ₹ 44,875	11.7 29250.00	30.69	2,819 70,47,500	135 3,37,500	904 22,60,000
3 Dec	410.00	6.1 ₹ 15,250	-4.1 -10250.00	26.50	2,646 66,15,000	127 3,17,500	770 19,25,000
2 Dec	399.00	9.5 ₹ 23,750	-3.3 -8250.00	25.30	552 13,80,000	27 67,500	643 16,07,500
1 Dec	394.50	12.75 ₹ 31,875	1.85 4625.00	25.37	356 8,90,000	56 1,40,000	618 15,45,000
28 Nov	398.35	10.8 ₹ 27,000	0.05 125.00	25.17	563 14,07,500	147 3,67,500	571 14,27,500
27 Nov	399.65	10.5 ₹ 26,250	-0.5 -1250.00	25.16	586 14,65,000	1 2,500	424 10,60,000
26 Nov	398.45	10.65 ₹ 26,625	-3.85 -9625.00	24.23	284 7,10,000	10 25,000	427 10,67,500
25 Nov	393.25	15.15 ₹ 37,875	0.5 1250.00	26.39	204 5,10,000	23 57,500	421 10,52,500
24 Nov	395.25	14.7 ₹ 36,750	0.5 1250.00	26.47	249 6,22,500	55 1,37,500	395 9,87,500
21 Nov	396.85	13.8 ₹ 34,500	-1.45 -3625.00	28.22	323 8,07,500	44 1,10,000	339 8,47,500
20 Nov	395.15	15.1 ₹ 37,750	5.7 14250.00	28.55	481 12,02,500	94 2,35,000	294 7,35,000
19 Nov	410.10	9.5 ₹ 23,750	3.5 8750.00	29.00	163 4,07,500	30 75,000	198 4,95,000
18 Nov	421.60	6.05 ₹ 15,125	-0.55 -1375.00	28.62	107 2,67,500	22 55,000	167 4,17,500
17 Nov	420.95	6.2 ₹ 15,500	-2.8 -7000.00	29.35	80 2,00,000	22 55,000	141 3,52,500
14 Nov	411.15	9.15 ₹ 22,875	1.25 3125.00	28.16	142 3,55,000	27 67,500	118 2,95,000
13 Nov	417.00	7.8 ₹ 19,500	-3.65 -9125.00	28.24	142 3,55,000	46 1,15,000	90 2,25,000
12 Nov	405.90	11.85 ₹ 29,625	-9.65 -24125.00	28.60	75 1,87,500	24 60,000	39 97,500
11 Nov	385.10	21.5 ₹ 53,750	-2.1 -5250.00	30.47	1 2,500	0 0	14 35,000
10 Nov	382.15	23.7 ₹ 59,250	-2.15 -5375.00	28.27	13 32,500	12 30,000	13 32,500
7 Nov	380.40	25.85 ₹ 64,625	-37.15 -92875.00	30.33	1 2,500	0 0	0 0
6 Nov	385.20	63 ₹ 1,57,500	0 0.00	-	0 0	0 0	0 0
4 Nov	380.50	63 ₹ 1,57,500	0 0.00	-	0 0	0 0	0 0
3 Nov	377.15	63 ₹ 1,57,500	0 0.00	-	0 0	0 0	0 0
31 Oct	372.10	63 ₹ 1,57,500	0 0.00	-	0 0	0 0	0 0
30 Oct	376.60	63 ₹ 1,57,500	0 0.00	-	0 0	0 0	0 0
27 Oct	360.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	359.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.56

Historical price for 400 PE is as follows

On 5 Dec BIOCON was trading at 392.05. The strike last trading price was 13.95, which was -3.7 lower than the previous day. The implied volatity was 27.06, the open interest changed by -14 which decreased total open position to 865

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 17.95, which was 11.7 higher than the previous day. The implied volatity was 30.69, the open interest changed by 135 which increased total open position to 904

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 6.1, which was -4.1 lower than the previous day. The implied volatity was 26.50, the open interest changed by 127 which increased total open position to 770

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 9.5, which was -3.3 lower than the previous day. The implied volatity was 25.30, the open interest changed by 27 which increased total open position to 643

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 12.75, which was 1.85 higher than the previous day. The implied volatity was 25.37, the open interest changed by 56 which increased total open position to 618

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was 25.17, the open interest changed by 147 which increased total open position to 571

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 25.16, the open interest changed by 1 which increased total open position to 424

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 10.65, which was -3.85 lower than the previous day. The implied volatity was 24.23, the open interest changed by 10 which increased total open position to 427

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 15.15, which was 0.5 higher than the previous day. The implied volatity was 26.39, the open interest changed by 23 which increased total open position to 421

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 14.7, which was 0.5 higher than the previous day. The implied volatity was 26.47, the open interest changed by 55 which increased total open position to 395

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 13.8, which was -1.45 lower than the previous day. The implied volatity was 28.22, the open interest changed by 44 which increased total open position to 339

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 15.1, which was 5.7 higher than the previous day. The implied volatity was 28.55, the open interest changed by 94 which increased total open position to 294

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 9.5, which was 3.5 higher than the previous day. The implied volatity was 29.00, the open interest changed by 30 which increased total open position to 198

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 6.05, which was -0.55 lower than the previous day. The implied volatity was 28.62, the open interest changed by 22 which increased total open position to 167

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 6.2, which was -2.8 lower than the previous day. The implied volatity was 29.35, the open interest changed by 22 which increased total open position to 141

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 9.15, which was 1.25 higher than the previous day. The implied volatity was 28.16, the open interest changed by 27 which increased total open position to 118

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 7.8, which was -3.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 46 which increased total open position to 90

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 11.85, which was -9.65 lower than the previous day. The implied volatity was 28.60, the open interest changed by 24 which increased total open position to 39

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 21.5, which was -2.1 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 14

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 23.7, which was -2.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by 12 which increased total open position to 13

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 25.85, which was -37.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD