BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (4d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.16
Gamma: 0.00201
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 337.39 | 48.15 | -0.05000000000000426 | 70.89 | 29 | -19 | 450 | |||||||||
| 23 Apr | 337.60 | 48.2 | 4.200000000000003 | 59.9 | 35 | -26 | 473 | |||||||||
| 22 Apr | 333.64 | 44 | 1.2199999999999989 | 59.08 | 28 | -6 | 499 | |||||||||
| 21 Apr | 332.61 | 42.85 | 6.200000000000003 | 58.33 | 91 | -50 | 507 | |||||||||
| 20 Apr | 325.63 | 36 | 7.48 | 53.15 | 276 | -204 | 557 | |||||||||
| 17 Apr | 316.79 | 27.94 | 5.220000000000002 | 42.71 | 1,095 | -268 | 765 | |||||||||
| 16 Apr | 309.26 | 24.32 | 14.34 | 50.88 | 2,263 | -88 | 1,034 | |||||||||
| 15 Apr | 292.50 | 10.01 | 1.75 | 39.07 | 1,826 | -41 | 1,126 | |||||||||
| 13 Apr | 287.77 | 7.78 | 0.8700000000000001 | 38.17 | 7,055 | -53 | 1,153 | |||||||||
| 10 Apr | 284.71 | 6.35 | 1.7599999999999998 | 34.33 | 3,821 | 142 | 1,207 | |||||||||
| 9 Apr | 277.20 | 4.63 | 2.79 | 35.61 | 5,810 | 36 | 1,082 | |||||||||
| 8 Apr | 265.70 | 1.86 | 0.66 | 34.57 | 1,718 | 738 | 1,055 | |||||||||
| 7 Apr | 253.59 | 1.2 | 0.16 | 41.14 | 370 | -32 | 323 | |||||||||
| 6 Apr | 245.64 | 1.05 | -0.08 | 45.74 | 315 | 6 | 356 | |||||||||
| 2 Apr | 248.11 | 1.1 | -0.34 | 40.48 | 436 | 23 | 349 | |||||||||
| 1 Apr | 251.84 | 1.4 | 0.1 | 39.29 | 422 | 24 | 327 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 245.50 | 1.35 | -0.95 | 42.09 | 281 | 40 | 303 | |||||||||
| 27 Mar | 254.85 | 2.3 | -0.95 | 38.35 | 243 | 1 | 263 | |||||||||
| 25 Mar | 262.05 | 3.3 | 0.55 | 35.49 | 312 | 79 | 257 | |||||||||
| 24 Mar | 258.20 | 2.75 | 0.05 | 36.32 | 133 | 43 | 179 | |||||||||
| 23 Mar | 252.85 | 2.7 | -0.85 | 40.39 | 111 | 73 | 134 | |||||||||
| 20 Mar | 262.05 | 3.5 | 1.2 | 34.46 | 64 | 14 | 63 | |||||||||
| 19 Mar | 251.75 | 2.3 | -0.8 | 35.45 | 45 | 1 | 48 | |||||||||
| 18 Mar | 260.15 | 2.95 | 0 | 32.71 | 25 | 7 | 47 | |||||||||
| 17 Mar | 256.35 | 2.85 | -0.35 | 34.69 | 18 | 5 | 40 | |||||||||
| 16 Mar | 253.50 | 3.2 | -1.15 | 38.15 | 4 | 1 | 33 | |||||||||
| 13 Mar | 258.50 | 4.35 | 0.85 | 36.87 | 26 | 1 | 31 | |||||||||
| 12 Mar | 267.85 | 3.5 | -6.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 3.5 | -6.3 | - | 0 | 0 | 30 | |||||||||
| 10 Mar | 258.65 | 3.5 | -6.3 | 32.13 | 32 | 31 | 31 | |||||||||
| 9 Mar | 255.40 | 9.8 | 0 | 8.61 | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 9.8 | 0 | 7.43 | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 9.8 | 0 | 7.84 | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 9.8 | 0 | 10.01 | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 9.8 | 0 | 6.29 | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 9.8 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 9.8 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 9.8 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 9.8 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 9.8 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 9.8 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 9.8 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 9.8 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 9.8 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 290 expiring on 28APR2026
Delta for 290 CE is 0.98
Historical price for 290 CE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 48.15, which was -0.05000000000000426 lower than the previous day. The implied volatity was 70.89, the open interest changed by -19 which decreased total open position to 450
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 48.2, which was 4.200000000000003 higher than the previous day. The implied volatity was 59.9, the open interest changed by -26 which decreased total open position to 473
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 44, which was 1.2199999999999989 higher than the previous day. The implied volatity was 59.08, the open interest changed by -6 which decreased total open position to 499
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 42.85, which was 6.200000000000003 higher than the previous day. The implied volatity was 58.33, the open interest changed by -50 which decreased total open position to 507
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 36, which was 7.48 higher than the previous day. The implied volatity was 53.15, the open interest changed by -204 which decreased total open position to 557
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 27.94, which was 5.220000000000002 higher than the previous day. The implied volatity was 42.71, the open interest changed by -268 which decreased total open position to 765
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 24.32, which was 14.34 higher than the previous day. The implied volatity was 50.88, the open interest changed by -88 which decreased total open position to 1034
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 10.01, which was 1.75 higher than the previous day. The implied volatity was 39.07, the open interest changed by -41 which decreased total open position to 1126
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 7.78, which was 0.8700000000000001 higher than the previous day. The implied volatity was 38.17, the open interest changed by -53 which decreased total open position to 1153
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 6.35, which was 1.7599999999999998 higher than the previous day. The implied volatity was 34.33, the open interest changed by 142 which increased total open position to 1207
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 4.63, which was 2.79 higher than the previous day. The implied volatity was 35.61, the open interest changed by 36 which increased total open position to 1082
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 1.86, which was 0.66 higher than the previous day. The implied volatity was 34.57, the open interest changed by 738 which increased total open position to 1055
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 1.2, which was 0.16 higher than the previous day. The implied volatity was 41.14, the open interest changed by -32 which decreased total open position to 323
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 1.05, which was -0.08 lower than the previous day. The implied volatity was 45.74, the open interest changed by 6 which increased total open position to 356
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 1.1, which was -0.34 lower than the previous day. The implied volatity was 40.48, the open interest changed by 23 which increased total open position to 349
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 39.29, the open interest changed by 24 which increased total open position to 327
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 42.09, the open interest changed by 40 which increased total open position to 303
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 38.35, the open interest changed by 1 which increased total open position to 263
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was 35.49, the open interest changed by 79 which increased total open position to 257
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 36.32, the open interest changed by 43 which increased total open position to 179
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 40.39, the open interest changed by 73 which increased total open position to 134
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 3.5, which was 1.2 higher than the previous day. The implied volatity was 34.46, the open interest changed by 14 which increased total open position to 63
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 2.3, which was -0.8 lower than the previous day. The implied volatity was 35.45, the open interest changed by 1 which increased total open position to 48
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 32.71, the open interest changed by 7 which increased total open position to 47
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 34.69, the open interest changed by 5 which increased total open position to 40
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 33
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 4.35, which was 0.85 higher than the previous day. The implied volatity was 36.87, the open interest changed by 1 which increased total open position to 31
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 3.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 3.5, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 3.5, which was -6.3 lower than the previous day. The implied volatity was 32.13, the open interest changed by 31 which increased total open position to 31
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.06
Gamma: 0.00151
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 337.39 | 0.12 | 0 | 64.52 | 605 | 110 | 881 |
| 23 Apr | 337.60 | 0.13 | -0.04000000000000001 | 59.5 | 566 | 78 | 769 |
| 22 Apr | 333.64 | 0.16 | -0.22 | 52.4 | 778 | 32 | 695 |
| 21 Apr | 332.61 | 0.37 | -0.39 | 54.52 | 566 | 7 | 663 |
| 20 Apr | 325.63 | 0.75 | -0.42999999999999994 | 51.8 | 1,359 | -221 | 660 |
| 17 Apr | 316.79 | 1.06 | -1.9100000000000001 | 39.85 | 4,407 | -1,287 | 884 |
| 16 Apr | 309.26 | 2.91 | -4.3 | 46.13 | 3,065 | 19 | 2,178 |
| 15 Apr | 292.50 | 7.05 | -3.5300000000000002 | 37.19 | 2,350 | 361 | 2,160 |
| 13 Apr | 287.77 | 10.7 | -0.8300000000000001 | 39.84 | 4,382 | 1,545 | 1,804 |
| 10 Apr | 284.71 | 11.92 | -4.889999999999999 | 34.98 | 458 | 144 | 259 |
| 9 Apr | 277.20 | 16.72 | -7.71 | 39.41 | 155 | 16 | 111 |
| 8 Apr | 265.70 | 24.44 | -15.77 | 35.36 | 59 | -47 | 95 |
| 7 Apr | 253.59 | 40.21 | -3.93 | 68.64 | 7 | -3 | 142 |
| 6 Apr | 245.64 | 44.14 | 2.25 | 51.66 | 30 | 24 | 145 |
| 2 Apr | 248.11 | 41.89 | 7.94 | 47.24 | 10 | 6 | 121 |
| 1 Apr | 251.84 | 33.95 | -4.75 | 35.3 | 12 | 0 | 115 |
| 30 Mar | 245.50 | 38.7 | 2.7 | 33.04 | 7 | 2 | 116 |
| 27 Mar | 254.85 | 36 | 6.95 | 44.58 | 15 | 14 | 114 |
| 25 Mar | 262.05 | 29.35 | -3.9 | 39.37 | 74 | 58 | 99 |
| 24 Mar | 258.20 | 33.25 | -5.25 | 41.31 | 18 | 9 | 41 |
| 23 Mar | 252.85 | 38.5 | 8.8 | 43.99 | 9 | 4 | 30 |
| 20 Mar | 262.05 | 29.7 | -7.3 | 36.53 | 19 | -8 | 26 |
| 19 Mar | 251.75 | 37 | 6.65 | 39.5 | 6 | 0 | 28 |
| 18 Mar | 260.15 | 30.35 | -7.15 | 33.49 | 26 | 18 | 27 |
| 17 Mar | 256.35 | 37.5 | 3 | 49.65 | 6 | 0 | 3 |
| 16 Mar | 253.50 | 34.5 | -13.15 | - | 0 | 0 | 0 |
| 13 Mar | 258.50 | 34.5 | -13.15 | - | 0 | 0 | 0 |
| 12 Mar | 267.85 | 34.5 | -13.15 | - | 0 | 0 | 0 |
| 11 Mar | 255.75 | 34.5 | -13.15 | - | 0 | 0 | 3 |
| 10 Mar | 258.65 | 34.5 | -13.15 | 44.15 | 3 | 0 | 0 |
| 9 Mar | 255.40 | 47.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 258.95 | 47.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 257.25 | 47.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 247.90 | 47.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 262.15 | 47.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | 47.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 290 expiring on 28APR2026
Delta for 290 PE is -0.01
Historical price for 290 PE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 64.52, the open interest changed by 110 which increased total open position to 881
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.13, which was -0.04000000000000001 lower than the previous day. The implied volatity was 59.5, the open interest changed by 78 which increased total open position to 769
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.16, which was -0.22 lower than the previous day. The implied volatity was 52.4, the open interest changed by 32 which increased total open position to 695
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.37, which was -0.39 lower than the previous day. The implied volatity was 54.52, the open interest changed by 7 which increased total open position to 663
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.75, which was -0.42999999999999994 lower than the previous day. The implied volatity was 51.8, the open interest changed by -221 which decreased total open position to 660
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 1.06, which was -1.9100000000000001 lower than the previous day. The implied volatity was 39.85, the open interest changed by -1287 which decreased total open position to 884
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 2.91, which was -4.3 lower than the previous day. The implied volatity was 46.13, the open interest changed by 19 which increased total open position to 2178
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 7.05, which was -3.5300000000000002 lower than the previous day. The implied volatity was 37.19, the open interest changed by 361 which increased total open position to 2160
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 10.7, which was -0.8300000000000001 lower than the previous day. The implied volatity was 39.84, the open interest changed by 1545 which increased total open position to 1804
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 11.92, which was -4.889999999999999 lower than the previous day. The implied volatity was 34.98, the open interest changed by 144 which increased total open position to 259
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 16.72, which was -7.71 lower than the previous day. The implied volatity was 39.41, the open interest changed by 16 which increased total open position to 111
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 24.44, which was -15.77 lower than the previous day. The implied volatity was 35.36, the open interest changed by -47 which decreased total open position to 95
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 40.21, which was -3.93 lower than the previous day. The implied volatity was 68.64, the open interest changed by -3 which decreased total open position to 142
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 44.14, which was 2.25 higher than the previous day. The implied volatity was 51.66, the open interest changed by 24 which increased total open position to 145
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 41.89, which was 7.94 higher than the previous day. The implied volatity was 47.24, the open interest changed by 6 which increased total open position to 121
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 33.95, which was -4.75 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 115
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 38.7, which was 2.7 higher than the previous day. The implied volatity was 33.04, the open interest changed by 2 which increased total open position to 116
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 36, which was 6.95 higher than the previous day. The implied volatity was 44.58, the open interest changed by 14 which increased total open position to 114
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 29.35, which was -3.9 lower than the previous day. The implied volatity was 39.37, the open interest changed by 58 which increased total open position to 99
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 33.25, which was -5.25 lower than the previous day. The implied volatity was 41.31, the open interest changed by 9 which increased total open position to 41
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 38.5, which was 8.8 higher than the previous day. The implied volatity was 43.99, the open interest changed by 4 which increased total open position to 30
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 29.7, which was -7.3 lower than the previous day. The implied volatity was 36.53, the open interest changed by -8 which decreased total open position to 26
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 37, which was 6.65 higher than the previous day. The implied volatity was 39.5, the open interest changed by 0 which decreased total open position to 28
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 30.35, which was -7.15 lower than the previous day. The implied volatity was 33.49, the open interest changed by 18 which increased total open position to 27
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 37.5, which was 3 higher than the previous day. The implied volatity was 49.65, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 34.5, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 34.5, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 34.5, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 34.5, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 34.5, which was -13.15 lower than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
