BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 0.3 | 0.10 | 53.87 | 337 | -84 | 1,261 | |||
| 20 Nov | 225.88 | 0.2 | 0.00 | 47.65 | 691 | -75 | 1,345 | |||
| 19 Nov | 225.88 | 0.2 | 0.00 | 47.65 | 691 | -75 | 1,345 | |||
| 18 Nov | 222.67 | 0.2 | -0.10 | 48.31 | 276 | 4 | 1,438 | |||
| 14 Nov | 223.71 | 0.3 | -0.10 | 42.02 | 730 | -17 | 1,439 | |||
| 13 Nov | 222.56 | 0.4 | -0.45 | 44.30 | 1,313 | 73 | 1,455 | |||
| 12 Nov | 230.22 | 0.85 | -0.60 | 42.12 | 1,975 | 155 | 1,397 | |||
| 11 Nov | 239.22 | 1.45 | -0.30 | 36.31 | 1,249 | 56 | 1,250 | |||
| 8 Nov | 239.04 | 1.75 | -1.55 | 35.70 | 2,117 | 76 | 1,195 | |||
| 7 Nov | 244.29 | 3.3 | -1.45 | 35.36 | 2,316 | 15 | 1,127 | |||
| 6 Nov | 247.98 | 4.75 | 2.25 | 35.72 | 3,949 | 66 | 1,112 | |||
| 5 Nov | 235.25 | 2.5 | -0.10 | 41.26 | 1,492 | -86 | 1,048 | |||
| 4 Nov | 233.39 | 2.6 | -1.80 | 43.16 | 2,053 | 273 | 1,130 | |||
| 1 Nov | 241.97 | 4.4 | -0.15 | 39.03 | 317 | 10 | 847 | |||
| 31 Oct | 239.00 | 4.55 | 0.40 | - | 1,257 | 72 | 837 | |||
| 30 Oct | 236.60 | 4.15 | 0.50 | - | 1,181 | 47 | 765 | |||
| 29 Oct | 235.00 | 3.65 | -0.40 | - | 1,149 | 11 | 718 | |||
| 28 Oct | 229.75 | 4.05 | 1.30 | - | 2,664 | 241 | 708 | |||
| 25 Oct | 216.85 | 2.75 | -1.40 | - | 417 | 47 | 467 | |||
| 24 Oct | 227.30 | 4.15 | 0.15 | - | 307 | 70 | 420 | |||
| 23 Oct | 223.70 | 4 | -1.35 | - | 501 | 135 | 355 | |||
| 22 Oct | 232.80 | 5.35 | -3.35 | - | 314 | 54 | 218 | |||
| 21 Oct | 247.65 | 8.7 | -3.70 | - | 159 | 41 | 164 | |||
| 18 Oct | 253.85 | 12.4 | -0.30 | - | 102 | 14 | 124 | |||
| 17 Oct | 254.20 | 12.7 | -9.80 | - | 158 | 81 | 110 | |||
| 16 Oct | 269.60 | 22.5 | 0.90 | - | 2 | 0 | 29 | |||
| 15 Oct | 271.60 | 21.6 | -1.40 | - | 6 | -1 | 30 | |||
| 14 Oct | 268.75 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 270.00 | 23 | 0.00 | - | 0 | -8 | 0 | |||
| 10 Oct | 271.35 | 23 | 2.50 | - | 9 | -4 | 35 | |||
| 9 Oct | 264.30 | 20.5 | 1.50 | - | 5 | -1 | 40 | |||
| 8 Oct | 265.50 | 19 | 3.70 | - | 6 | 2 | 42 | |||
| 7 Oct | 256.65 | 15.3 | -5.70 | - | 51 | 31 | 40 | |||
| 4 Oct | 267.60 | 21 | -1.00 | - | 8 | 6 | 9 | |||
| 3 Oct | 268.95 | 22 | -9.35 | - | 1 | 0 | 2 | |||
| 1 Oct | 280.45 | 31.35 | 1.05 | - | 2 | 0 | 1 | |||
| 30 Sept | 279.70 | 30.3 | -22.05 | - | 1 | 0 | 0 | |||
| 27 Sept | 287.55 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 280.65 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 282.15 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 282.25 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 274.20 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 266.15 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 257.15 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 265.30 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 264.85 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 269.50 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 264.30 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 258.75 | 52.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 262.05 | 52.35 | 52.35 | - | 0 | 0 | 0 | |||
| 6 Sept | 263.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 260 expiring on 28NOV2024
Delta for 260 CE is 0.04
Historical price for 260 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 53.87, the open interest changed by -84 which decreased total open position to 1261
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.65, the open interest changed by -75 which decreased total open position to 1345
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.65, the open interest changed by -75 which decreased total open position to 1345
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 48.31, the open interest changed by 4 which increased total open position to 1438
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.02, the open interest changed by -17 which decreased total open position to 1439
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 44.30, the open interest changed by 73 which increased total open position to 1455
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 42.12, the open interest changed by 155 which increased total open position to 1397
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 36.31, the open interest changed by 56 which increased total open position to 1250
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was 35.70, the open interest changed by 76 which increased total open position to 1195
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 35.36, the open interest changed by 15 which increased total open position to 1127
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 4.75, which was 2.25 higher than the previous day. The implied volatity was 35.72, the open interest changed by 66 which increased total open position to 1112
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 41.26, the open interest changed by -86 which decreased total open position to 1048
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 2.6, which was -1.80 lower than the previous day. The implied volatity was 43.16, the open interest changed by 273 which increased total open position to 1130
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was 39.03, the open interest changed by 10 which increased total open position to 847
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 4.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 4.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 3.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 4.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 2.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 5.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 8.7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 12.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 12.7, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 22.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 21.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 23, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 20.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 19, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 15.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 22, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 31.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 30.3, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 52.35, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.06
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 32.75 | 1.40 | 72.87 | 30 | -20 | 341 |
| 20 Nov | 225.88 | 31.35 | 0.00 | - | 38 | -16 | 361 |
| 19 Nov | 225.88 | 31.35 | -4.25 | - | 38 | -16 | 361 |
| 18 Nov | 222.67 | 35.6 | 2.65 | - | 12 | -5 | 378 |
| 14 Nov | 223.71 | 32.95 | -4.45 | - | 32 | 12 | 383 |
| 13 Nov | 222.56 | 37.4 | 7.10 | 52.34 | 17 | -6 | 371 |
| 12 Nov | 230.22 | 30.3 | 9.80 | 43.19 | 38 | -20 | 377 |
| 11 Nov | 239.22 | 20.5 | -1.20 | - | 11 | -7 | 398 |
| 8 Nov | 239.04 | 21.7 | 4.05 | 30.89 | 29 | 9 | 406 |
| 7 Nov | 244.29 | 17.65 | 2.65 | 37.60 | 82 | 19 | 397 |
| 6 Nov | 247.98 | 15 | -11.55 | 36.89 | 278 | 20 | 377 |
| 5 Nov | 235.25 | 26.55 | -1.25 | 45.60 | 29 | 3 | 357 |
| 4 Nov | 233.39 | 27.8 | 5.45 | 43.49 | 62 | 2 | 354 |
| 1 Nov | 241.97 | 22.35 | -1.75 | 47.04 | 13 | -6 | 353 |
| 31 Oct | 239.00 | 24.1 | -2.20 | - | 120 | 78 | 359 |
| 30 Oct | 236.60 | 26.3 | -0.35 | - | 66 | -6 | 279 |
| 29 Oct | 235.00 | 26.65 | -4.75 | - | 143 | 100 | 284 |
| 28 Oct | 229.75 | 31.4 | -11.60 | - | 73 | 2 | 184 |
| 25 Oct | 216.85 | 43 | 8.90 | - | 7 | 4 | 182 |
| 24 Oct | 227.30 | 34.1 | -3.15 | - | 25 | 8 | 178 |
| 23 Oct | 223.70 | 37.25 | 6.95 | - | 62 | 34 | 171 |
| 22 Oct | 232.80 | 30.3 | 11.10 | - | 31 | -2 | 138 |
| 21 Oct | 247.65 | 19.2 | 4.00 | - | 65 | 23 | 139 |
| 18 Oct | 253.85 | 15.2 | -2.00 | - | 37 | 7 | 114 |
| 17 Oct | 254.20 | 17.2 | 8.90 | - | 91 | 24 | 105 |
| 16 Oct | 269.60 | 8.3 | 0.60 | - | 26 | 9 | 80 |
| 15 Oct | 271.60 | 7.7 | -1.30 | - | 15 | -3 | 71 |
| 14 Oct | 268.75 | 9 | 0.45 | - | 13 | 10 | 74 |
| 11 Oct | 270.00 | 8.55 | -0.35 | - | 1 | 0 | 63 |
| 10 Oct | 271.35 | 8.9 | -1.85 | - | 20 | 9 | 63 |
| 9 Oct | 264.30 | 10.75 | 0.20 | - | 4 | 0 | 53 |
| 8 Oct | 265.50 | 10.55 | -5.00 | - | 26 | 7 | 51 |
| 7 Oct | 256.65 | 15.55 | 4.55 | - | 14 | 7 | 45 |
| 4 Oct | 267.60 | 11 | 0.90 | - | 17 | 4 | 37 |
| 3 Oct | 268.95 | 10.1 | 3.95 | - | 12 | 0 | 32 |
| 1 Oct | 280.45 | 6.15 | -0.60 | - | 2 | -1 | 31 |
| 30 Sept | 279.70 | 6.75 | 1.60 | - | 52 | 4 | 32 |
| 27 Sept | 287.55 | 5.15 | -1.20 | - | 10 | -1 | 28 |
| 26 Sept | 280.65 | 6.35 | 0.00 | - | 0 | -1 | 0 |
| 25 Sept | 282.15 | 6.35 | -0.15 | - | 4 | 0 | 30 |
| 24 Sept | 282.25 | 6.5 | -1.90 | - | 18 | 5 | 29 |
| 23 Sept | 274.20 | 8.4 | -3.25 | - | 16 | 6 | 23 |
| 20 Sept | 266.15 | 11.65 | -6.35 | - | 12 | 8 | 17 |
| 19 Sept | 257.15 | 18 | 5.85 | - | 6 | 2 | 6 |
| 18 Sept | 265.30 | 12.15 | 1.15 | - | 4 | 3 | 4 |
| 17 Sept | 264.85 | 11 | 0.00 | - | 0 | 1 | 0 |
| 16 Sept | 269.50 | 11 | -4.60 | - | 1 | 0 | 0 |
| 13 Sept | 264.30 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 258.75 | 15.6 | -0.45 | - | 1 | 0 | 1 |
| 9 Sept | 262.05 | 16.05 | -0.65 | - | 3 | 1 | 1 |
| 6 Sept | 263.80 | 16.7 | 16.70 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 260 expiring on 28NOV2024
Delta for 260 PE is -0.89
Historical price for 260 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 32.75, which was 1.40 higher than the previous day. The implied volatity was 72.87, the open interest changed by -20 which decreased total open position to 341
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 361
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 31.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 361
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 35.6, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 378
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 32.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 383
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 37.4, which was 7.10 higher than the previous day. The implied volatity was 52.34, the open interest changed by -6 which decreased total open position to 371
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 30.3, which was 9.80 higher than the previous day. The implied volatity was 43.19, the open interest changed by -20 which decreased total open position to 377
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 20.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 398
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 21.7, which was 4.05 higher than the previous day. The implied volatity was 30.89, the open interest changed by 9 which increased total open position to 406
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 17.65, which was 2.65 higher than the previous day. The implied volatity was 37.60, the open interest changed by 19 which increased total open position to 397
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 15, which was -11.55 lower than the previous day. The implied volatity was 36.89, the open interest changed by 20 which increased total open position to 377
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 26.55, which was -1.25 lower than the previous day. The implied volatity was 45.60, the open interest changed by 3 which increased total open position to 357
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 27.8, which was 5.45 higher than the previous day. The implied volatity was 43.49, the open interest changed by 2 which increased total open position to 354
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 22.35, which was -1.75 lower than the previous day. The implied volatity was 47.04, the open interest changed by -6 which decreased total open position to 353
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 24.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 26.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 26.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 31.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 43, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 34.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 37.25, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 30.3, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 19.2, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 15.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 17.2, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 8.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 7.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 8.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 10.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 10.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 15.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 11, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 10.1, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 6.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 6.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 5.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 6.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 8.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 11.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 18, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 12.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 11, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 15.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 16.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 16.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
