BHEL

Bhel

285.15 +8.65 (3.13%)

L: 276.85 H: 287.5

Back to Option Chain

Historical option data for BHEL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 30-DEC-2025 237.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	285.15	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
11 Dec	276.50	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
10 Dec	275.00	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
9 Dec	277.00	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
8 Dec	269.70	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
5 Dec	277.75	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
4 Dec	275.75	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
3 Dec	278.55	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
2 Dec	285.50	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
1 Dec	291.00	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
27 Nov	290.85	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
26 Nov	289.70	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
25 Nov	282.90	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0

24 Nov	277.90	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
21 Nov	282.50	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
20 Nov	285.25	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
19 Nov	289.20	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
18 Nov	289.10	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
17 Nov	285.50	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
13 Nov	281.50	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
12 Nov	287.05	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
11 Nov	285.80	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
10 Nov	273.35	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
7 Nov	263.85	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
6 Nov	260.05	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
4 Nov	267.25	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
3 Nov	264.95	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
31 Oct	265.49	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
30 Oct	261.29	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0
29 Oct	245.39	18.8 ₹ 49,350	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 237.5 expiring on 30DEC2025

Delta for 237.5 CE is -

Historical price for 237.5 CE is as follows

On 12 Dec BHEL was trading at 285.15. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BHEL was trading at 276.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHEL was trading at 275.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 30DEC2025 237.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	285.15	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
11 Dec	276.50	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
10 Dec	275.00	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
9 Dec	277.00	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
8 Dec	269.70	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
5 Dec	277.75	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
4 Dec	275.75	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
3 Dec	278.55	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
2 Dec	285.50	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
1 Dec	291.00	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
27 Nov	290.85	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
26 Nov	289.70	16.45 ₹ 43,181.25	0 0.00	19.61	0 0	0 0	0 0
25 Nov	282.90	16.45 ₹ 43,181.25	0 0.00	16.75	0 0	0 0	0 0
24 Nov	277.90	16.45 ₹ 43,181.25	0 0.00	14.40	0 0	0 0	0 0
21 Nov	282.50	16.45 ₹ 43,181.25	0 0.00	16.19	0 0	0 0	0 0
20 Nov	285.25	16.45 ₹ 43,181.25	0 0.00	16.61	0 0	0 0	0 0
19 Nov	289.20	16.45 ₹ 43,181.25	0 0.00	17.22	0 0	0 0	0 0
18 Nov	289.10	16.45 ₹ 43,181.25	0 0.00	17.22	0 0	0 0	0 0
17 Nov	285.50	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
13 Nov	281.50	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
12 Nov	287.05	16.45 ₹ 43,181.25	0 0.00	14.90	0 0	0 0	0 0
11 Nov	285.80	16.45 ₹ 43,181.25	0 0.00	14.51	0 0	0 0	0 0
10 Nov	273.35	16.45 ₹ 43,181.25	0 0.00	11.85	0 0	0 0	0 0
7 Nov	263.85	16.45 ₹ 43,181.25	0 0.00	8.95	0 0	0 0	0 0
6 Nov	260.05	16.45 ₹ 43,181.25	0 0.00	7.87	0 0	0 0	0 0
4 Nov	267.25	16.45 ₹ 43,181.25	0 0.00	9.48	0 0	0 0	0 0
3 Nov	264.95	16.45 ₹ 43,181.25	0 0.00	8.94	0 0	0 0	0 0
31 Oct	265.49	16.45 ₹ 43,181.25	0 0.00	-	0 0	0 0	0 0
30 Oct	261.29	16.45 ₹ 43,181.25	0 0.00	7.95	0 0	0 0	0 0
29 Oct	245.39	16.45 ₹ 43,181.25	0 0.00	3.86	0 0	0 0	0 0

For Bhel - strike price 237.5 expiring on 30DEC2025

Delta for 237.5 PE is -

Historical price for 237.5 PE is as follows

On 12 Dec BHEL was trading at 285.15. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BHEL was trading at 276.50. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHEL was trading at 275.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 14.40, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD