BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 2200 CE
Delta: 0.08 Vega: 0.72 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	2.85 ₹ 1,353.75	0.4 190.00	16.04	2,253 10,70,175	245 1,16,375	5,951 28,26,725
11 Dec	2053.20	2.45 ₹ 1,163.75	-0.95 -451.25	18.25	3,657 17,37,075	-168 -79,800	5,717 27,15,575
10 Dec	2067.00	3.3 ₹ 1,567.5	-2 -950.00	17.53	3,890 18,47,750	177 84,075	5,991 28,45,725
9 Dec	2089.70	5.15 ₹ 2,446.25	-0.65 -308.75	16.76	2,610 12,39,750	264 1,25,400	5,820 27,64,500
8 Dec	2086.20	6 ₹ 2,850	-1.95 -926.25	17.10	3,186 15,13,350	250 1,18,750	5,553 26,37,675
5 Dec	2108.80	7.65 ₹ 3,633.75	-0.35 -166.25	14.37	2,711 12,87,725	-16 -7,600	5,284 25,09,900
4 Dec	2103.80	7.6 ₹ 3,610	0.3 142.50	14.81	3,940 18,71,500	11 5,225	5,289 25,12,275
3 Dec	2086.00	7.35 ₹ 3,491.25	-3.2 -1520.00	16.15	3,725 17,69,375	417 1,98,075	5,310 25,22,250
2 Dec	2104.00	10.65 ₹ 5,058.75	1.45 688.75	15.46	3,303 15,68,925	-31 -14,725	4,894 23,24,650
1 Dec	2089.70	9.3 ₹ 4,417.5	-2.3 -1092.50	16.38	5,375 25,53,125	433 2,05,675	4,933 23,43,175

28 Nov	2101.60	11.3 ₹ 5,367.5	-4.35 -2066.25	15.48	3,896 18,50,600	558 2,65,050	4,525 21,49,375
27 Nov	2115.60	15.55 ₹ 7,386.25	-2.4 -1140.00	15.14	7,406 35,17,850	459 2,18,025	3,965 18,83,375
26 Nov	2126.80	18.2 ₹ 8,645	-9.95 -4726.25	14.87	9,987 47,43,825	1,424 6,76,400	3,502 16,63,450
25 Nov	2161.60	27.95 ₹ 13,276.25	0.15 71.25	14.23	3,324 15,78,900	233 1,10,675	1,989 9,44,775
24 Nov	2152.10	26.15 ₹ 12,421.25	-7.9 -3752.50	15.03	1,178 5,59,550	179 85,025	1,735 8,24,125
21 Nov	2162.70	33.5 ₹ 15,912.5	-1.5 -712.50	13.79	1,452 6,89,700	145 68,875	1,563 7,42,425
20 Nov	2158.30	35.2 ₹ 16,720	-1.6 -760.00	14.93	1,738 8,25,550	79 37,525	1,339 6,36,025
19 Nov	2159.80	37.15 ₹ 17,646.25	1.3 617.50	15.33	925 4,39,375	16 7,600	1,241 5,89,475
18 Nov	2149.20	35.2 ₹ 16,720	10.95 5201.25	16.49	1,619 7,69,025	228 1,08,300	1,228 5,83,300
17 Nov	2112.20	23.75 ₹ 11,281.25	1.45 688.75	16.67	1,106 5,25,350	483 2,29,425	1,008 4,78,800
14 Nov	2100.70	21.55 ₹ 10,236.25	-0.25 -118.75	16.75	181 85,975	-5 -2,375	524 2,48,900
13 Nov	2091.80	21.6 ₹ 10,260	3.4 1615.00	16.96	526 2,49,850	93 44,175	530 2,51,750
12 Nov	2073.80	18.6 ₹ 8,835	4.45 2113.75	17.13	170 80,750	14 6,650	438 2,08,050
11 Nov	2042.30	14.3 ₹ 6,792.5	3.6 1710.00	18.27	211 1,00,225	51 24,225	425 2,01,875
10 Nov	2019.80	10.55 ₹ 5,011.25	1.45 688.75	18.25	87 41,325	-12 -5,700	374 1,77,650
7 Nov	2001.20	9.55 ₹ 4,536.25	-16.7 -7932.50	18.60	480 2,28,000	156 74,100	386 1,83,350
6 Nov	2094.90	26.5 ₹ 12,587.5	-4 -1900.00	16.95	102 48,450	-4 -1,900	222 1,05,450
4 Nov	2113.30	30.2 ₹ 14,345	4.8 2280.00	16.10	254 1,20,650	68 32,300	231 1,09,725
3 Nov	2074.00	25.2 ₹ 11,970	1.65 783.75	17.76	172 81,700	60 28,500	160 76,000
31 Oct	2054.50	23.3 ₹ 11,067.5	-2.05 -973.75	-	48 22,800	11 5,225	99 47,025
30 Oct	2066.30	25.35 ₹ 12,041.25	-9.8 -4655.00	17.79	40 19,000	-2 -950	88 41,800
29 Oct	2100.60	35.2 ₹ 16,720	6.6 3135.00	17.59	132 62,700	40 19,000	90 42,750
28 Oct	2090.20	28.6 ₹ 13,585	0.1 47.50	16.59	6 2,850	1 475	49 23,275
27 Oct	2080.10	28.5 ₹ 13,537.5	6.6 3135.00	16.88	35 16,625	27 12,825	47 22,325
24 Oct	2029.30	21.9 ₹ 10,402.5	5.85 2778.75	19.19	20 9,500	19 9,025	19 9,025
23 Oct	2007.90	16.05 ₹ 7,623.75	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	16.05 ₹ 7,623.75	0 0.00	3.04	0 0	0 0	0 0
17 Oct	2012.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.08

Historical price for 2200 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 2.85, which was 0.4 higher than the previous day. The implied volatity was 16.04, the open interest changed by 245 which increased total open position to 5951

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 18.25, the open interest changed by -168 which decreased total open position to 5717

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 3.3, which was -2 lower than the previous day. The implied volatity was 17.53, the open interest changed by 177 which increased total open position to 5991

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was 16.76, the open interest changed by 264 which increased total open position to 5820

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by 250 which increased total open position to 5553

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 14.37, the open interest changed by -16 which decreased total open position to 5284

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 7.6, which was 0.3 higher than the previous day. The implied volatity was 14.81, the open interest changed by 11 which increased total open position to 5289

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 7.35, which was -3.2 lower than the previous day. The implied volatity was 16.15, the open interest changed by 417 which increased total open position to 5310

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 10.65, which was 1.45 higher than the previous day. The implied volatity was 15.46, the open interest changed by -31 which decreased total open position to 4894

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 9.3, which was -2.3 lower than the previous day. The implied volatity was 16.38, the open interest changed by 433 which increased total open position to 4933

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 11.3, which was -4.35 lower than the previous day. The implied volatity was 15.48, the open interest changed by 558 which increased total open position to 4525

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 15.55, which was -2.4 lower than the previous day. The implied volatity was 15.14, the open interest changed by 459 which increased total open position to 3965

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 18.2, which was -9.95 lower than the previous day. The implied volatity was 14.87, the open interest changed by 1424 which increased total open position to 3502

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 27.95, which was 0.15 higher than the previous day. The implied volatity was 14.23, the open interest changed by 233 which increased total open position to 1989

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 26.15, which was -7.9 lower than the previous day. The implied volatity was 15.03, the open interest changed by 179 which increased total open position to 1735

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 33.5, which was -1.5 lower than the previous day. The implied volatity was 13.79, the open interest changed by 145 which increased total open position to 1563

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 35.2, which was -1.6 lower than the previous day. The implied volatity was 14.93, the open interest changed by 79 which increased total open position to 1339

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 37.15, which was 1.3 higher than the previous day. The implied volatity was 15.33, the open interest changed by 16 which increased total open position to 1241

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 35.2, which was 10.95 higher than the previous day. The implied volatity was 16.49, the open interest changed by 228 which increased total open position to 1228

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 23.75, which was 1.45 higher than the previous day. The implied volatity was 16.67, the open interest changed by 483 which increased total open position to 1008

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 21.55, which was -0.25 lower than the previous day. The implied volatity was 16.75, the open interest changed by -5 which decreased total open position to 524

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 21.6, which was 3.4 higher than the previous day. The implied volatity was 16.96, the open interest changed by 93 which increased total open position to 530

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 18.6, which was 4.45 higher than the previous day. The implied volatity was 17.13, the open interest changed by 14 which increased total open position to 438

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 14.3, which was 3.6 higher than the previous day. The implied volatity was 18.27, the open interest changed by 51 which increased total open position to 425

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 10.55, which was 1.45 higher than the previous day. The implied volatity was 18.25, the open interest changed by -12 which decreased total open position to 374

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 9.55, which was -16.7 lower than the previous day. The implied volatity was 18.60, the open interest changed by 156 which increased total open position to 386

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 26.5, which was -4 lower than the previous day. The implied volatity was 16.95, the open interest changed by -4 which decreased total open position to 222

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 30.2, which was 4.8 higher than the previous day. The implied volatity was 16.10, the open interest changed by 68 which increased total open position to 231

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 25.2, which was 1.65 higher than the previous day. The implied volatity was 17.76, the open interest changed by 60 which increased total open position to 160

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 23.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 99

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 25.35, which was -9.8 lower than the previous day. The implied volatity was 17.79, the open interest changed by -2 which decreased total open position to 88

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 35.2, which was 6.6 higher than the previous day. The implied volatity was 17.59, the open interest changed by 40 which increased total open position to 90

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 28.6, which was 0.1 higher than the previous day. The implied volatity was 16.59, the open interest changed by 1 which increased total open position to 49

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 28.5, which was 6.6 higher than the previous day. The implied volatity was 16.88, the open interest changed by 27 which increased total open position to 47

On 24 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 21.9, which was 5.85 higher than the previous day. The implied volatity was 19.19, the open interest changed by 19 which increased total open position to 19

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 2200 PE
Delta: -0.85 Vega: 1.09 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	114.75 ₹ 54,506.25	-26.25 -12468.75	21.47	12 5,700	-7 -3,325	514 2,44,150
11 Dec	2053.20	141 ₹ 66,975	10.2 4845.00	23.32	15 7,125	3 1,425	520 2,47,000
10 Dec	2067.00	130.75 ₹ 62,106.25	21.25 10093.75	20.87	13 6,175	1 475	518 2,46,050
9 Dec	2089.70	109.5 ₹ 52,012.5	-2 -950.00	20.25	10 4,750	1 475	514 2,44,150
8 Dec	2086.20	111.5 ₹ 52,962.5	22.25 10568.75	21.56	44 20,900	-7 -3,325	512 2,43,200
5 Dec	2108.80	88.2 ₹ 41,895	-5.5 -2612.50	17.76	40 19,000	-2 -950	517 2,45,575
4 Dec	2103.80	93.5 ₹ 44,412.5	-12.45 -5913.75	17.72	42 19,950	-7 -3,325	519 2,46,525
3 Dec	2086.00	105.95 ₹ 50,326.25	13.05 6198.75	17.44	56 26,600	0 0	526 2,49,850
2 Dec	2104.00	90 ₹ 42,750	-14.7 -6982.50	17.71	124 58,900	-2 -950	525 2,49,375
1 Dec	2089.70	104.65 ₹ 49,708.75	10.15 4821.25	18.38	89 42,275	-8 -3,800	526 2,49,850
28 Nov	2101.60	96.45 ₹ 45,813.75	12.2 5795.00	17.79	391 1,85,725	122 57,950	534 2,53,650
27 Nov	2115.60	84.25 ₹ 40,018.75	7.5 3562.50	18.12	130 61,750	29 13,775	413 1,96,175
26 Nov	2126.80	75 ₹ 35,625	17.75 8431.25	16.69	470 2,23,250	-10 -4,750	382 1,81,450
25 Nov	2161.60	60.45 ₹ 28,713.75	-6.15 -2921.25	18.08	723 3,43,425	32 15,200	398 1,89,050
24 Nov	2152.10	68.7 ₹ 32,632.5	6.65 3158.75	18.55	336 1,59,600	29 13,775	369 1,75,275
21 Nov	2162.70	62.2 ₹ 29,545	-0.15 -71.25	19.86	255 1,21,125	34 16,150	340 1,61,500
20 Nov	2158.30	62 ₹ 29,450	-2.15 -1021.25	18.73	241 1,14,475	57 27,075	306 1,45,350
19 Nov	2159.80	65 ₹ 30,875	-5.95 -2826.25	19.84	135 64,125	65 30,875	248 1,17,800
18 Nov	2149.20	72 ₹ 34,200	-22.8 -10830.00	19.32	68 32,300	25 11,875	183 86,925
17 Nov	2112.20	95.5 ₹ 45,362.5	-7.5 -3562.50	20.03	60 28,500	32 15,200	158 75,050
14 Nov	2100.70	103 ₹ 48,925	0 0.00	19.00	6 2,850	2 950	126 59,850
13 Nov	2091.80	103 ₹ 48,925	-22 -10450.00	17.95	67 31,825	43 20,425	124 58,900
12 Nov	2073.80	125 ₹ 59,375	-20 -9500.00	22.27	3 1,425	1 475	80 38,000
11 Nov	2042.30	145 ₹ 68,875	48.3 22942.50	20.38	1 475	0 0	78 37,050
10 Nov	2019.80	96.7 ₹ 45,932.5	-35.45 -16838.75	-	0 0	0 0	0 0
7 Nov	2001.20	96.7 ₹ 45,932.5	-35.45 -16838.75	-	0 0	0 0	0 0
6 Nov	2094.90	96.7 ₹ 45,932.5	-35.45 -16838.75	-	0 0	9 4,275	0 0
4 Nov	2113.30	96.7 ₹ 45,932.5	-35.45 -16838.75	19.33	9 4,275	8 3,800	77 36,575
3 Nov	2074.00	132.15 ₹ 62,771.25	6.15 2921.25	-	0 0	63 29,925	0 0
31 Oct	2054.50	132.15 ₹ 62,771.25	6.15 2921.25	-	66 31,350	63 29,925	69 32,775
30 Oct	2066.30	126 ₹ 59,850	9.1 4322.50	19.89	4 1,900	1 475	5 2,375
29 Oct	2100.60	116.9 ₹ 55,527.5	-187.45 -89038.75	23.45	4 1,900	2 950	2 950
28 Oct	2090.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2080.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2029.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2007.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.85

Historical price for 2200 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 114.75, which was -26.25 lower than the previous day. The implied volatity was 21.47, the open interest changed by -7 which decreased total open position to 514

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 141, which was 10.2 higher than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 520

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 130.75, which was 21.25 higher than the previous day. The implied volatity was 20.87, the open interest changed by 1 which increased total open position to 518

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 109.5, which was -2 lower than the previous day. The implied volatity was 20.25, the open interest changed by 1 which increased total open position to 514

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 111.5, which was 22.25 higher than the previous day. The implied volatity was 21.56, the open interest changed by -7 which decreased total open position to 512

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 88.2, which was -5.5 lower than the previous day. The implied volatity was 17.76, the open interest changed by -2 which decreased total open position to 517

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 93.5, which was -12.45 lower than the previous day. The implied volatity was 17.72, the open interest changed by -7 which decreased total open position to 519

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 105.95, which was 13.05 higher than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 526

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 90, which was -14.7 lower than the previous day. The implied volatity was 17.71, the open interest changed by -2 which decreased total open position to 525

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 104.65, which was 10.15 higher than the previous day. The implied volatity was 18.38, the open interest changed by -8 which decreased total open position to 526

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 96.45, which was 12.2 higher than the previous day. The implied volatity was 17.79, the open interest changed by 122 which increased total open position to 534

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 84.25, which was 7.5 higher than the previous day. The implied volatity was 18.12, the open interest changed by 29 which increased total open position to 413

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 75, which was 17.75 higher than the previous day. The implied volatity was 16.69, the open interest changed by -10 which decreased total open position to 382

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 60.45, which was -6.15 lower than the previous day. The implied volatity was 18.08, the open interest changed by 32 which increased total open position to 398

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 68.7, which was 6.65 higher than the previous day. The implied volatity was 18.55, the open interest changed by 29 which increased total open position to 369

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 62.2, which was -0.15 lower than the previous day. The implied volatity was 19.86, the open interest changed by 34 which increased total open position to 340

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 62, which was -2.15 lower than the previous day. The implied volatity was 18.73, the open interest changed by 57 which increased total open position to 306

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 65, which was -5.95 lower than the previous day. The implied volatity was 19.84, the open interest changed by 65 which increased total open position to 248

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 72, which was -22.8 lower than the previous day. The implied volatity was 19.32, the open interest changed by 25 which increased total open position to 183

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 95.5, which was -7.5 lower than the previous day. The implied volatity was 20.03, the open interest changed by 32 which increased total open position to 158

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 103, which was 0 lower than the previous day. The implied volatity was 19.00, the open interest changed by 2 which increased total open position to 126

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 103, which was -22 lower than the previous day. The implied volatity was 17.95, the open interest changed by 43 which increased total open position to 124

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 125, which was -20 lower than the previous day. The implied volatity was 22.27, the open interest changed by 1 which increased total open position to 80

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 145, which was 48.3 higher than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 78

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 96.7, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 96.7, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 96.7, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 96.7, which was -35.45 lower than the previous day. The implied volatity was 19.33, the open interest changed by 8 which increased total open position to 77

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 132.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 132.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 69

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 126, which was 9.1 higher than the previous day. The implied volatity was 19.89, the open interest changed by 1 which increased total open position to 5

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 116.9, which was -187.45 lower than the previous day. The implied volatity was 23.45, the open interest changed by 2 which increased total open position to 2

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD