BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 2160 CE
Delta: 0.16 Vega: 1.15 Theta: -0.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	5.65 ₹ 2,683.75	1.2 570.00	14.17	3,674 17,45,150	-213 -1,01,175	3,700 17,57,500
11 Dec	2053.20	4.5 ₹ 2,137.5	-2.15 -1021.25	16.55	4,609 21,89,275	327 1,55,325	3,988 18,94,300
10 Dec	2067.00	6.4 ₹ 3,040	-4.15 -1971.25	16.15	3,682 17,48,950	305 1,44,875	3,683 17,49,425
9 Dec	2089.70	10.05 ₹ 4,773.75	-1.2 -570.00	15.54	3,189 15,14,775	-52 -24,700	3,381 16,05,975
8 Dec	2086.20	11.4 ₹ 5,415	-4.85 -2303.75	15.97	3,049 14,48,275	154 73,150	3,436 16,32,100
5 Dec	2108.80	16 ₹ 7,600	-0.1 -47.50	13.73	2,271 10,78,725	95 45,125	3,287 15,61,325
4 Dec	2103.80	15.25 ₹ 7,243.75	1.1 522.50	14.08	4,166 19,78,850	51 24,225	3,193 15,16,675
3 Dec	2086.00	14.5 ₹ 6,887.5	-5.55 -2636.25	15.72	2,249 10,68,275	132 62,700	3,125 14,84,375
2 Dec	2104.00	20.3 ₹ 9,642.5	2.95 1401.25	15.04	3,100 14,72,500	-137 -65,075	3,001 14,25,475
1 Dec	2089.70	17.3 ₹ 8,217.5	-4.35 -2066.25	16.25	4,086 19,40,850	539 2,56,025	3,162 15,01,950
28 Nov	2101.60	21 ₹ 9,975	-6.85 -3253.75	15.21	2,440 11,59,000	308 1,46,300	2,626 12,47,350
27 Nov	2115.60	27.9 ₹ 13,252.5	-3.75 -1781.25	14.93	4,138 19,65,550	14 6,650	2,318 11,01,050
26 Nov	2126.80	31.85 ₹ 15,128.75	-15.65 -7433.75	14.62	7,641 36,29,475	948 4,50,300	2,302 10,93,450
25 Nov	2161.60	46.55 ₹ 22,111.25	0.45 213.75	14.06	2,742 13,02,450	64 30,400	1,351 6,41,725
24 Nov	2152.10	42.55 ₹ 20,211.25	-10.4 -4940.00	14.67	1,565 7,43,375	276 1,31,100	1,277 6,06,575
21 Nov	2162.70	52.2 ₹ 24,795	-1.9 -902.50	13.03	1,782 8,46,450	477 2,26,575	1,002 4,75,950
20 Nov	2158.30	53.5 ₹ 25,412.5	-1.85 -878.75	14.33	779 3,70,025	257 1,22,075	526 2,49,850
19 Nov	2159.80	55.5 ₹ 26,362.5	2.25 1068.75	14.53	320 1,52,000	58 27,550	262 1,24,450
18 Nov	2149.20	53.5 ₹ 25,412.5	16.95 8051.25	16.54	494 2,34,650	91 43,225	202 95,950
17 Nov	2112.20	35.75 ₹ 16,981.25	2.55 1211.25	16.00	61 28,975	40 19,000	110 52,250
14 Nov	2100.70	32.6 ₹ 15,485	1.05 498.75	16.21	23 10,925	5 2,375	70 33,250
13 Nov	2091.80	31.55 ₹ 14,986.25	3.85 1828.75	16.11	62 29,450	8 3,800	65 30,875
12 Nov	2073.80	26.85 ₹ 12,753.75	5.1 2422.50	16.15	36 17,100	-10 -4,750	57 27,075
11 Nov	2042.30	22 ₹ 10,450	5.6 2660.00	17.96	84 39,900	-3 -1,425	67 31,825
10 Nov	2019.80	16.4 ₹ 7,790	3.05 1448.75	17.80	52 24,700	33 15,675	66 31,350
7 Nov	2001.20	13 ₹ 6,175	-25 -11875.00	17.40	40 19,000	22 10,450	32 15,200

6 Nov	2094.90	38 ₹ 18,050	5.25 2493.75	16.36	4 1,900	1 475	10 4,750
4 Nov	2113.30	32.75 ₹ 15,556.25	-15.95 -7576.25	-	0 0	2 950	0 0
3 Nov	2074.00	32.75 ₹ 15,556.25	-15.95 -7576.25	16.28	2 950	1 475	8 3,800
31 Oct	2054.50	48.7 ₹ 23,132.5	27.55 13086.25	-	0 0	0 0	0 0
30 Oct	2066.30	48.7 ₹ 23,132.5	27.55 13086.25	-	0 0	7 3,325	0 0
29 Oct	2100.60	48.7 ₹ 23,132.5	27.55 13086.25	17.10	7 3,325	6 2,850	6 2,850
28 Oct	2090.20	21.15 ₹ 10,046.25	0 0.00	1.13	0 0	0 0	0 0
27 Oct	2080.10	21.15 ₹ 10,046.25	0 0.00	1.34	0 0	0 0	0 0
23 Oct	2007.90	21.15 ₹ 10,046.25	0 0.00	3.37	0 0	0 0	0 0
20 Oct	2051.50	21.15 ₹ 10,046.25	0 0.00	2.00	0 0	0 0	0 0
17 Oct	2012.00	21.15 ₹ 10,046.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	21.15 ₹ 10,046.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	21.15 ₹ 10,046.25	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is 0.16

Historical price for 2160 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 5.65, which was 1.2 higher than the previous day. The implied volatity was 14.17, the open interest changed by -213 which decreased total open position to 3700

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 4.5, which was -2.15 lower than the previous day. The implied volatity was 16.55, the open interest changed by 327 which increased total open position to 3988

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 6.4, which was -4.15 lower than the previous day. The implied volatity was 16.15, the open interest changed by 305 which increased total open position to 3683

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 10.05, which was -1.2 lower than the previous day. The implied volatity was 15.54, the open interest changed by -52 which decreased total open position to 3381

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 11.4, which was -4.85 lower than the previous day. The implied volatity was 15.97, the open interest changed by 154 which increased total open position to 3436

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 16, which was -0.1 lower than the previous day. The implied volatity was 13.73, the open interest changed by 95 which increased total open position to 3287

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 15.25, which was 1.1 higher than the previous day. The implied volatity was 14.08, the open interest changed by 51 which increased total open position to 3193

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 14.5, which was -5.55 lower than the previous day. The implied volatity was 15.72, the open interest changed by 132 which increased total open position to 3125

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 20.3, which was 2.95 higher than the previous day. The implied volatity was 15.04, the open interest changed by -137 which decreased total open position to 3001

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 17.3, which was -4.35 lower than the previous day. The implied volatity was 16.25, the open interest changed by 539 which increased total open position to 3162

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 21, which was -6.85 lower than the previous day. The implied volatity was 15.21, the open interest changed by 308 which increased total open position to 2626

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 27.9, which was -3.75 lower than the previous day. The implied volatity was 14.93, the open interest changed by 14 which increased total open position to 2318

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 31.85, which was -15.65 lower than the previous day. The implied volatity was 14.62, the open interest changed by 948 which increased total open position to 2302

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 46.55, which was 0.45 higher than the previous day. The implied volatity was 14.06, the open interest changed by 64 which increased total open position to 1351

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 42.55, which was -10.4 lower than the previous day. The implied volatity was 14.67, the open interest changed by 276 which increased total open position to 1277

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 52.2, which was -1.9 lower than the previous day. The implied volatity was 13.03, the open interest changed by 477 which increased total open position to 1002

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 53.5, which was -1.85 lower than the previous day. The implied volatity was 14.33, the open interest changed by 257 which increased total open position to 526

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 55.5, which was 2.25 higher than the previous day. The implied volatity was 14.53, the open interest changed by 58 which increased total open position to 262

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 53.5, which was 16.95 higher than the previous day. The implied volatity was 16.54, the open interest changed by 91 which increased total open position to 202

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 35.75, which was 2.55 higher than the previous day. The implied volatity was 16.00, the open interest changed by 40 which increased total open position to 110

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 32.6, which was 1.05 higher than the previous day. The implied volatity was 16.21, the open interest changed by 5 which increased total open position to 70

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 31.55, which was 3.85 higher than the previous day. The implied volatity was 16.11, the open interest changed by 8 which increased total open position to 65

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 26.85, which was 5.1 higher than the previous day. The implied volatity was 16.15, the open interest changed by -10 which decreased total open position to 57

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 22, which was 5.6 higher than the previous day. The implied volatity was 17.96, the open interest changed by -3 which decreased total open position to 67

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 16.4, which was 3.05 higher than the previous day. The implied volatity was 17.80, the open interest changed by 33 which increased total open position to 66

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 13, which was -25 lower than the previous day. The implied volatity was 17.40, the open interest changed by 22 which increased total open position to 32

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 38, which was 5.25 higher than the previous day. The implied volatity was 16.36, the open interest changed by 1 which increased total open position to 10

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 32.75, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 32.75, which was -15.95 lower than the previous day. The implied volatity was 16.28, the open interest changed by 1 which increased total open position to 8

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 48.7, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 48.7, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 48.7, which was 27.55 higher than the previous day. The implied volatity was 17.10, the open interest changed by 6 which increased total open position to 6

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 2160 PE
Delta: -0.77 Vega: 1.40 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	78.65 ₹ 37,358.75	-22.2 -10545.00	18.82	51 24,225	-21 -9,975	597 2,83,575
11 Dec	2053.20	100.9 ₹ 47,927.5	6.85 3253.75	18.17	76 36,100	-23 -10,925	619 2,94,025
10 Dec	2067.00	96.7 ₹ 45,932.5	20.35 9666.25	20.69	37 17,575	-8 -3,800	642 3,04,950
9 Dec	2089.70	76.6 ₹ 36,385	1.7 807.50	19.31	49 23,275	4 1,900	647 3,07,325
8 Dec	2086.20	75.35 ₹ 35,791.25	17.55 8336.25	18.35	101 47,975	-6 -2,850	642 3,04,950
5 Dec	2108.80	56.7 ₹ 26,932.5	-4.95 -2351.25	16.32	164 77,900	-3 -1,425	649 3,08,275
4 Dec	2103.80	61.75 ₹ 29,331.25	-12.45 -5913.75	16.48	127 60,325	-10 -4,750	653 3,10,175
3 Dec	2086.00	73.7 ₹ 35,007.5	12.7 6032.50	16.83	47 22,325	-3 -1,425	663 3,14,925
2 Dec	2104.00	60.1 ₹ 28,547.5	-12.55 -5961.25	16.92	88 41,800	-28 -13,300	666 3,16,350
1 Dec	2089.70	73.35 ₹ 34,841.25	8.5 4037.50	17.67	221 1,04,975	-15 -7,125	696 3,30,600
28 Nov	2101.60	65.05 ₹ 30,898.75	9.5 4512.50	16.47	257 1,22,075	23 10,925	712 3,38,200
27 Nov	2115.60	53.05 ₹ 25,198.75	2.5 1187.50	15.97	697 3,31,075	-23 -10,925	694 3,29,650
26 Nov	2126.80	49.7 ₹ 23,607.5	13 6175.00	16.31	1,595 7,57,625	-118 -56,050	717 3,40,575
25 Nov	2161.60	38.45 ₹ 18,263.75	-5.55 -2636.25	17.55	2,200 10,45,000	258 1,22,550	789 3,74,775
24 Nov	2152.10	45.8 ₹ 21,755	4.65 2208.75	18.20	932 4,42,700	35 16,625	549 2,60,775
21 Nov	2162.70	41.5 ₹ 19,712.5	0.35 166.25	19.37	1,070 5,08,250	107 50,825	512 2,43,200
20 Nov	2158.30	39.3 ₹ 18,667.5	-4.05 -1923.75	17.70	461 2,18,975	156 74,100	397 1,88,575
19 Nov	2159.80	43.6 ₹ 20,710	-5.4 -2565.00	19.24	203 96,425	29 13,775	238 1,13,050
18 Nov	2149.20	49.5 ₹ 23,512.5	-18.8 -8930.00	18.90	356 1,69,100	201 95,475	209 99,275
17 Nov	2112.20	68.3 ₹ 32,442.5	-201.75 -95831.25	19.21	10 4,750	9 4,275	9 4,275
14 Nov	2100.70	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2091.80	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
12 Nov	2073.80	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
11 Nov	2042.30	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
10 Nov	2019.80	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2001.20	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
6 Nov	2094.90	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2113.30	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
31 Oct	2054.50	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
29 Oct	2100.60	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
28 Oct	2090.20	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
27 Oct	2080.10	270.05 ₹ 1,28,273.75	0 0.00	-	0 0	0 0	0 0
23 Oct	2007.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -0.77

Historical price for 2160 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 78.65, which was -22.2 lower than the previous day. The implied volatity was 18.82, the open interest changed by -21 which decreased total open position to 597

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 100.9, which was 6.85 higher than the previous day. The implied volatity was 18.17, the open interest changed by -23 which decreased total open position to 619

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 96.7, which was 20.35 higher than the previous day. The implied volatity was 20.69, the open interest changed by -8 which decreased total open position to 642

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 76.6, which was 1.7 higher than the previous day. The implied volatity was 19.31, the open interest changed by 4 which increased total open position to 647

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 75.35, which was 17.55 higher than the previous day. The implied volatity was 18.35, the open interest changed by -6 which decreased total open position to 642

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 56.7, which was -4.95 lower than the previous day. The implied volatity was 16.32, the open interest changed by -3 which decreased total open position to 649

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 61.75, which was -12.45 lower than the previous day. The implied volatity was 16.48, the open interest changed by -10 which decreased total open position to 653

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 73.7, which was 12.7 higher than the previous day. The implied volatity was 16.83, the open interest changed by -3 which decreased total open position to 663

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 60.1, which was -12.55 lower than the previous day. The implied volatity was 16.92, the open interest changed by -28 which decreased total open position to 666

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 73.35, which was 8.5 higher than the previous day. The implied volatity was 17.67, the open interest changed by -15 which decreased total open position to 696

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 65.05, which was 9.5 higher than the previous day. The implied volatity was 16.47, the open interest changed by 23 which increased total open position to 712

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 53.05, which was 2.5 higher than the previous day. The implied volatity was 15.97, the open interest changed by -23 which decreased total open position to 694

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 49.7, which was 13 higher than the previous day. The implied volatity was 16.31, the open interest changed by -118 which decreased total open position to 717

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 38.45, which was -5.55 lower than the previous day. The implied volatity was 17.55, the open interest changed by 258 which increased total open position to 789

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 45.8, which was 4.65 higher than the previous day. The implied volatity was 18.20, the open interest changed by 35 which increased total open position to 549

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 41.5, which was 0.35 higher than the previous day. The implied volatity was 19.37, the open interest changed by 107 which increased total open position to 512

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 39.3, which was -4.05 lower than the previous day. The implied volatity was 17.70, the open interest changed by 156 which increased total open position to 397

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 43.6, which was -5.4 lower than the previous day. The implied volatity was 19.24, the open interest changed by 29 which increased total open position to 238

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 49.5, which was -18.8 lower than the previous day. The implied volatity was 18.90, the open interest changed by 201 which increased total open position to 209

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 68.3, which was -201.75 lower than the previous day. The implied volatity was 19.21, the open interest changed by 9 which increased total open position to 9

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 270.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD