BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 2120 CE
Delta: 0.33 Vega: 1.68 Theta: -0.80 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	13.2 ₹ 6,270	3.7 1757.50	13.21	5,724 27,18,900	64 30,400	4,321 20,52,475
11 Dec	2053.20	9.6 ₹ 4,560	-3.7 -1757.50	15.43	5,813 27,61,175	179 85,025	4,273 20,29,675
10 Dec	2067.00	12.85 ₹ 6,103.75	-8.05 -3823.75	15.56	4,302 20,43,450	-60 -28,500	4,095 19,45,125
9 Dec	2089.70	20.25 ₹ 9,618.75	-1.95 -926.25	14.68	6,638 31,53,050	1,283 6,09,425	4,154 19,73,150
8 Dec	2086.20	22.5 ₹ 10,687.5	-8.75 -4156.25	15.39	3,628 17,23,300	205 97,375	2,877 13,66,575
5 Dec	2108.80	31 ₹ 14,725	0.6 285.00	13.09	3,479 16,52,525	39 18,525	2,679 12,72,525
4 Dec	2103.80	29.15 ₹ 13,846.25	2.9 1377.50	13.44	3,928 18,65,800	-2 -950	2,640 12,54,000
3 Dec	2086.00	26.5 ₹ 12,587.5	-9.35 -4441.25	15.17	2,318 11,01,050	117 55,575	2,642 12,54,950
2 Dec	2104.00	36.4 ₹ 17,290	5.4 2565.00	14.77	5,586 26,53,350	-88 -41,800	2,521 11,97,475
1 Dec	2089.70	31.2 ₹ 14,820	-5.9 -2802.50	16.23	5,723 27,18,425	630 2,99,250	2,622 12,45,450
28 Nov	2101.60	36.6 ₹ 17,385	-9.8 -4655.00	15.05	4,060 19,28,500	714 3,39,150	1,991 9,45,725
27 Nov	2115.60	46.55 ₹ 22,111.25	-5.05 -2398.75	14.78	5,371 25,51,225	271 1,28,725	1,269 6,02,775
26 Nov	2126.80	51.7 ₹ 24,557.5	-20.9 -9927.50	14.32	7,498 35,61,550	764 3,62,900	996 4,73,100
25 Nov	2161.60	70.05 ₹ 33,273.75	1.45 688.75	13.10	372 1,76,700	72 34,200	234 1,11,150
24 Nov	2152.10	65.1 ₹ 30,922.5	-12.25 -5818.75	14.25	24 11,400	-1 -475	163 77,425
21 Nov	2162.70	77.35 ₹ 36,741.25	-1.1 -522.50	11.96	14 6,650	-3 -1,425	163 77,425
20 Nov	2158.30	78.45 ₹ 37,263.75	-1.1 -522.50	13.89	43 20,425	7 3,325	165 78,375
19 Nov	2159.80	79.7 ₹ 37,857.5	3.8 1805.00	14.08	40 19,000	-7 -3,325	156 74,100
18 Nov	2149.20	76.5 ₹ 36,337.5	21.85 10378.75	16.41	253 1,20,175	31 14,725	163 77,425
17 Nov	2112.20	53.9 ₹ 25,602.5	3.3 1567.50	15.76	171 81,225	97 46,075	128 60,800
14 Nov	2100.70	50.6 ₹ 24,035	3.1 1472.50	16.48	15 7,125	3 1,425	30 14,250
13 Nov	2091.80	47.5 ₹ 22,562.5	4.8 2280.00	15.83	40 19,000	4 1,900	27 12,825
12 Nov	2073.80	42.75 ₹ 20,306.25	9.75 4631.25	16.45	21 9,975	-4 -1,900	22 10,450
11 Nov	2042.30	33 ₹ 15,675	8.2 3895.00	17.64	27 12,825	-3 -1,425	27 12,825
10 Nov	2019.80	24.8 ₹ 11,780	4.75 2256.25	17.39	19 9,025	6 2,850	30 14,250
7 Nov	2001.20	20.05 ₹ 9,523.75	-36.1 -17147.50	16.98	16 7,600	10 4,750	23 10,925
6 Nov	2094.90	55.55 ₹ 26,386.25	-9.25 -4393.75	16.33	15 7,125	-1 -475	13 6,175
4 Nov	2113.30	64.8 ₹ 30,780	19.8 9405.00	16.14	7 3,325	5 2,375	13 6,175
3 Nov	2074.00	45 ₹ 21,375	-5 -2375.00	15.21	1 475	0 0	8 3,800
31 Oct	2054.50	50 ₹ 23,750	-16.85 -8003.75	-	0 0	4 1,900	0 0
30 Oct	2066.30	50 ₹ 23,750	-16.85 -8003.75	17.28	8 3,800	4 1,900	8 3,800
29 Oct	2100.60	66.85 ₹ 31,753.75	39.25 18643.75	17.06	5 2,375	4 1,900	4 1,900
28 Oct	2090.20	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
27 Oct	2080.10	27.6 ₹ 13,110	0 0.00	0.08	0 0	0 0	0 0
23 Oct	2007.90	27.6 ₹ 13,110	0 0.00	2.24	0 0	0 0	0 0
20 Oct	2051.50	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	27.6 ₹ 13,110	0 0.00	3.16	0 0	0 0	0 0
15 Oct	1968.50	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0

14 Oct	1946.60	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	27.6 ₹ 13,110	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is 0.33

Historical price for 2120 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 13.2, which was 3.7 higher than the previous day. The implied volatity was 13.21, the open interest changed by 64 which increased total open position to 4321

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 9.6, which was -3.7 lower than the previous day. The implied volatity was 15.43, the open interest changed by 179 which increased total open position to 4273

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 12.85, which was -8.05 lower than the previous day. The implied volatity was 15.56, the open interest changed by -60 which decreased total open position to 4095

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 20.25, which was -1.95 lower than the previous day. The implied volatity was 14.68, the open interest changed by 1283 which increased total open position to 4154

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 22.5, which was -8.75 lower than the previous day. The implied volatity was 15.39, the open interest changed by 205 which increased total open position to 2877

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 31, which was 0.6 higher than the previous day. The implied volatity was 13.09, the open interest changed by 39 which increased total open position to 2679

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 29.15, which was 2.9 higher than the previous day. The implied volatity was 13.44, the open interest changed by -2 which decreased total open position to 2640

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 26.5, which was -9.35 lower than the previous day. The implied volatity was 15.17, the open interest changed by 117 which increased total open position to 2642

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 36.4, which was 5.4 higher than the previous day. The implied volatity was 14.77, the open interest changed by -88 which decreased total open position to 2521

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 31.2, which was -5.9 lower than the previous day. The implied volatity was 16.23, the open interest changed by 630 which increased total open position to 2622

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 36.6, which was -9.8 lower than the previous day. The implied volatity was 15.05, the open interest changed by 714 which increased total open position to 1991

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 46.55, which was -5.05 lower than the previous day. The implied volatity was 14.78, the open interest changed by 271 which increased total open position to 1269

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 51.7, which was -20.9 lower than the previous day. The implied volatity was 14.32, the open interest changed by 764 which increased total open position to 996

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 70.05, which was 1.45 higher than the previous day. The implied volatity was 13.10, the open interest changed by 72 which increased total open position to 234

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 65.1, which was -12.25 lower than the previous day. The implied volatity was 14.25, the open interest changed by -1 which decreased total open position to 163

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 77.35, which was -1.1 lower than the previous day. The implied volatity was 11.96, the open interest changed by -3 which decreased total open position to 163

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 78.45, which was -1.1 lower than the previous day. The implied volatity was 13.89, the open interest changed by 7 which increased total open position to 165

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 79.7, which was 3.8 higher than the previous day. The implied volatity was 14.08, the open interest changed by -7 which decreased total open position to 156

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 76.5, which was 21.85 higher than the previous day. The implied volatity was 16.41, the open interest changed by 31 which increased total open position to 163

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 53.9, which was 3.3 higher than the previous day. The implied volatity was 15.76, the open interest changed by 97 which increased total open position to 128

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 50.6, which was 3.1 higher than the previous day. The implied volatity was 16.48, the open interest changed by 3 which increased total open position to 30

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 47.5, which was 4.8 higher than the previous day. The implied volatity was 15.83, the open interest changed by 4 which increased total open position to 27

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 42.75, which was 9.75 higher than the previous day. The implied volatity was 16.45, the open interest changed by -4 which decreased total open position to 22

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 33, which was 8.2 higher than the previous day. The implied volatity was 17.64, the open interest changed by -3 which decreased total open position to 27

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 24.8, which was 4.75 higher than the previous day. The implied volatity was 17.39, the open interest changed by 6 which increased total open position to 30

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 20.05, which was -36.1 lower than the previous day. The implied volatity was 16.98, the open interest changed by 10 which increased total open position to 23

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 55.55, which was -9.25 lower than the previous day. The implied volatity was 16.33, the open interest changed by -1 which decreased total open position to 13

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 64.8, which was 19.8 higher than the previous day. The implied volatity was 16.14, the open interest changed by 5 which increased total open position to 13

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 45, which was -5 lower than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 8

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 50, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 50, which was -16.85 lower than the previous day. The implied volatity was 17.28, the open interest changed by 4 which increased total open position to 8

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 66.85, which was 39.25 higher than the previous day. The implied volatity was 17.06, the open interest changed by 4 which increased total open position to 4

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 2120 PE
Delta: -0.63 Vega: 1.74 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	46 ₹ 21,850	-20.25 -9618.75	16.32	277 1,31,575	-44 -20,900	1,268 6,02,300
11 Dec	2053.20	66.5 ₹ 31,587.5	3.7 1757.50	16.73	238 1,13,050	-10 -4,750	1,313 6,23,675
10 Dec	2067.00	62.3 ₹ 29,592.5	17.25 8193.75	17.97	347 1,64,825	-12 -5,700	1,323 6,28,425
9 Dec	2089.70	46.45 ₹ 22,063.75	1.2 570.00	17.49	608 2,88,800	-42 -19,950	1,337 6,35,075
8 Dec	2086.20	45.35 ₹ 21,541.25	12.05 5723.75	16.69	951 4,51,725	-17 -8,075	1,380 6,55,500
5 Dec	2108.80	32.55 ₹ 15,461.25	-3.95 -1876.25	15.74	1,094 5,19,650	18 8,550	1,403 6,66,425
4 Dec	2103.80	37.25 ₹ 17,693.75	-8.75 -4156.25	16.19	606 2,87,850	-52 -24,700	1,385 6,57,875
3 Dec	2086.00	45.85 ₹ 21,778.75	8.35 3966.25	16.06	639 3,03,525	-51 -24,225	1,436 6,82,100
2 Dec	2104.00	36.6 ₹ 17,385	-10.1 -4797.50	16.58	1,471 6,98,725	43 20,425	1,490 7,07,750
1 Dec	2089.70	46.55 ₹ 22,111.25	5.9 2802.50	16.91	2,025 9,61,875	19 9,025	1,450 6,88,750
28 Nov	2101.60	41.8 ₹ 19,855	7.5 3562.50	16.54	2,045 9,71,375	426 2,02,350	1,426 6,77,350
27 Nov	2115.60	34.15 ₹ 16,221.25	3.45 1638.75	16.66	2,932 13,92,700	122 57,950	1,002 4,75,950
26 Nov	2126.80	29.8 ₹ 14,155	7.8 3705.00	16.08	6,422 30,50,450	488 2,31,800	881 4,18,475
25 Nov	2161.60	23.3 ₹ 11,067.5	-3.95 -1876.25	17.60	1,534 7,28,650	6 2,850	386 1,83,350
24 Nov	2152.10	28.75 ₹ 13,656.25	2.7 1282.50	18.14	243 1,15,425	-10 -4,750	382 1,81,450
21 Nov	2162.70	26.15 ₹ 12,421.25	0.35 166.25	19.16	398 1,89,050	151 71,725	389 1,84,775
20 Nov	2158.30	25.05 ₹ 11,898.75	-2.65 -1258.75	17.95	492 2,33,700	30 14,250	227 1,07,825
19 Nov	2159.80	28.05 ₹ 13,323.75	-4.55 -2161.25	18.99	135 64,125	39 18,525	197 93,575
18 Nov	2149.20	32.5 ₹ 15,437.5	-14.6 -6935.00	18.81	422 2,00,450	65 30,875	161 76,475
17 Nov	2112.20	47.3 ₹ 22,467.5	-5.05 -2398.75	19.10	218 1,03,550	18 8,550	95 45,125
14 Nov	2100.70	52.65 ₹ 25,008.75	-2.75 -1306.25	18.31	8 3,800	3 1,425	77 36,575
13 Nov	2091.80	55.15 ₹ 26,196.25	-181.95 -86426.25	18.43	84 39,900	74 35,150	74 35,150
12 Nov	2073.80	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2042.30	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2019.80	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2001.20	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2094.90	237.1 ₹ 1,12,622.5	0 0.00	0.23	0 0	0 0	0 0
4 Nov	2113.30	237.1 ₹ 1,12,622.5	0 0.00	0.78	0 0	0 0	0 0
3 Nov	2074.00	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2054.50	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2100.60	237.1 ₹ 1,12,622.5	0 0.00	0.57	0 0	0 0	0 0
28 Oct	2090.20	237.1 ₹ 1,12,622.5	0 0.00	0.22	0 0	0 0	0 0
27 Oct	2080.10	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2007.90	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	237.1 ₹ 1,12,622.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.63

Historical price for 2120 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 46, which was -20.25 lower than the previous day. The implied volatity was 16.32, the open interest changed by -44 which decreased total open position to 1268

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 66.5, which was 3.7 higher than the previous day. The implied volatity was 16.73, the open interest changed by -10 which decreased total open position to 1313

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 62.3, which was 17.25 higher than the previous day. The implied volatity was 17.97, the open interest changed by -12 which decreased total open position to 1323

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 46.45, which was 1.2 higher than the previous day. The implied volatity was 17.49, the open interest changed by -42 which decreased total open position to 1337

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 45.35, which was 12.05 higher than the previous day. The implied volatity was 16.69, the open interest changed by -17 which decreased total open position to 1380

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 32.55, which was -3.95 lower than the previous day. The implied volatity was 15.74, the open interest changed by 18 which increased total open position to 1403

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 37.25, which was -8.75 lower than the previous day. The implied volatity was 16.19, the open interest changed by -52 which decreased total open position to 1385

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 45.85, which was 8.35 higher than the previous day. The implied volatity was 16.06, the open interest changed by -51 which decreased total open position to 1436

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 36.6, which was -10.1 lower than the previous day. The implied volatity was 16.58, the open interest changed by 43 which increased total open position to 1490

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 46.55, which was 5.9 higher than the previous day. The implied volatity was 16.91, the open interest changed by 19 which increased total open position to 1450

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 41.8, which was 7.5 higher than the previous day. The implied volatity was 16.54, the open interest changed by 426 which increased total open position to 1426

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 34.15, which was 3.45 higher than the previous day. The implied volatity was 16.66, the open interest changed by 122 which increased total open position to 1002

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 29.8, which was 7.8 higher than the previous day. The implied volatity was 16.08, the open interest changed by 488 which increased total open position to 881

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 23.3, which was -3.95 lower than the previous day. The implied volatity was 17.60, the open interest changed by 6 which increased total open position to 386

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 28.75, which was 2.7 higher than the previous day. The implied volatity was 18.14, the open interest changed by -10 which decreased total open position to 382

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 26.15, which was 0.35 higher than the previous day. The implied volatity was 19.16, the open interest changed by 151 which increased total open position to 389

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 25.05, which was -2.65 lower than the previous day. The implied volatity was 17.95, the open interest changed by 30 which increased total open position to 227

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 28.05, which was -4.55 lower than the previous day. The implied volatity was 18.99, the open interest changed by 39 which increased total open position to 197

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 32.5, which was -14.6 lower than the previous day. The implied volatity was 18.81, the open interest changed by 65 which increased total open position to 161

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 47.3, which was -5.05 lower than the previous day. The implied volatity was 19.10, the open interest changed by 18 which increased total open position to 95

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 52.65, which was -2.75 lower than the previous day. The implied volatity was 18.31, the open interest changed by 3 which increased total open position to 77

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 55.15, which was -181.95 lower than the previous day. The implied volatity was 18.43, the open interest changed by 74 which increased total open position to 74

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD