BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 2080 CE
Delta: 0.59 Vega: 1.80 Theta: -0.96 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	29.95 ₹ 14,226.25	8.85 4203.75	12.65	6,416 30,47,600	-171 -81,225	1,682 7,98,950
11 Dec	2053.20	21.15 ₹ 10,046.25	-5.95 -2826.25	14.97	6,070 28,83,250	281 1,33,475	1,853 8,80,175
10 Dec	2067.00	26.2 ₹ 12,445	-13.4 -6365.00	15.00	4,095 19,45,125	406 1,92,850	1,577 7,49,075
9 Dec	2089.70	38.9 ₹ 18,477.5	-2.1 -997.50	14.27	3,016 14,32,600	127 60,325	1,177 5,59,075
8 Dec	2086.20	41.65 ₹ 19,783.75	-12.9 -6127.50	15.20	2,144 10,18,400	428 2,03,300	1,063 5,04,925
5 Dec	2108.80	55.05 ₹ 26,148.75	2.2 1045.00	12.69	1,104 5,24,400	-94 -44,650	634 3,01,150
4 Dec	2103.80	51 ₹ 24,225	5.5 2612.50	12.70	2,600 12,35,000	20 9,500	726 3,44,850
3 Dec	2086.00	46 ₹ 21,850	-13.2 -6270.00	14.95	1,525 7,24,375	233 1,10,675	706 3,35,350
2 Dec	2104.00	59.8 ₹ 28,405	8.25 3918.75	14.54	935 4,44,125	20 9,500	470 2,23,250
1 Dec	2089.70	52 ₹ 24,700	-7.6 -3610.00	15.83	1,252 5,94,700	99 47,025	448 2,12,800
28 Nov	2101.60	59 ₹ 28,025	-12.05 -5723.75	14.98	223 1,05,925	33 15,675	349 1,65,775
27 Nov	2115.60	73.85 ₹ 35,078.75	-4.25 -2018.75	15.61	528 2,50,800	228 1,08,300	315 1,49,625
26 Nov	2126.80	78.1 ₹ 37,097.5	-24.75 -11756.25	14.34	298 1,41,550	68 32,300	90 42,750
25 Nov	2161.60	102.15 ₹ 48,521.25	-1.85 -878.75	13.21	48 22,800	11 5,225	21 9,975
24 Nov	2152.10	104 ₹ 49,400	-10.2 -4845.00	19.04	2 950	0 0	10 4,750
21 Nov	2162.70	114.2 ₹ 54,245	3.05 1448.75	14.38	1 475	0 0	10 4,750
20 Nov	2158.30	111.15 ₹ 52,796.25	3.25 1543.75	14.67	4 1,900	-1 -475	10 4,750

19 Nov	2159.80	107.9 ₹ 51,252.5	4.25 2018.75	12.06	4 1,900	1 475	11 5,225
18 Nov	2149.20	103.8 ₹ 49,305	26.55 12611.25	15.96	12 5,700	-1 -475	10 4,750
17 Nov	2112.20	77.25 ₹ 36,693.75	1.25 593.75	15.40	17 8,075	-1 -475	10 4,750
14 Nov	2100.70	76 ₹ 36,100	-3 -1425.00	17.62	3 1,425	0 0	12 5,700
13 Nov	2091.80	79 ₹ 37,525	43.8 20805.00	19.22	11 5,225	10 4,750	13 6,175
12 Nov	2073.80	35.2 ₹ 16,720	-0.45 -213.75	-	0 0	0 0	0 0
11 Nov	2042.30	35.2 ₹ 16,720	-0.45 -213.75	-	0 0	3 1,425	0 0
10 Nov	2019.80	35.2 ₹ 16,720	-0.45 -213.75	16.38	3 1,425	2 950	2 950
7 Nov	2001.20	35.65 ₹ 16,933.75	0 0.00	1.79	0 0	0 0	0 0
6 Nov	2094.90	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2113.30	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
31 Oct	2054.50	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
29 Oct	2100.60	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
28 Oct	2090.20	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
27 Oct	2080.10	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
23 Oct	2007.90	35.65 ₹ 16,933.75	0 0.00	1.16	0 0	0 0	0 0
20 Oct	2051.50	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	35.65 ₹ 16,933.75	0 0.00	0.89	0 0	0 0	0 0
16 Oct	1967.40	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	35.65 ₹ 16,933.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	3.67	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is 0.59

Historical price for 2080 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 29.95, which was 8.85 higher than the previous day. The implied volatity was 12.65, the open interest changed by -171 which decreased total open position to 1682

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 21.15, which was -5.95 lower than the previous day. The implied volatity was 14.97, the open interest changed by 281 which increased total open position to 1853

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 26.2, which was -13.4 lower than the previous day. The implied volatity was 15.00, the open interest changed by 406 which increased total open position to 1577

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 38.9, which was -2.1 lower than the previous day. The implied volatity was 14.27, the open interest changed by 127 which increased total open position to 1177

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 41.65, which was -12.9 lower than the previous day. The implied volatity was 15.20, the open interest changed by 428 which increased total open position to 1063

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 55.05, which was 2.2 higher than the previous day. The implied volatity was 12.69, the open interest changed by -94 which decreased total open position to 634

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 51, which was 5.5 higher than the previous day. The implied volatity was 12.70, the open interest changed by 20 which increased total open position to 726

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 46, which was -13.2 lower than the previous day. The implied volatity was 14.95, the open interest changed by 233 which increased total open position to 706

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 59.8, which was 8.25 higher than the previous day. The implied volatity was 14.54, the open interest changed by 20 which increased total open position to 470

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 52, which was -7.6 lower than the previous day. The implied volatity was 15.83, the open interest changed by 99 which increased total open position to 448

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 59, which was -12.05 lower than the previous day. The implied volatity was 14.98, the open interest changed by 33 which increased total open position to 349

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 73.85, which was -4.25 lower than the previous day. The implied volatity was 15.61, the open interest changed by 228 which increased total open position to 315

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 78.1, which was -24.75 lower than the previous day. The implied volatity was 14.34, the open interest changed by 68 which increased total open position to 90

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 102.15, which was -1.85 lower than the previous day. The implied volatity was 13.21, the open interest changed by 11 which increased total open position to 21

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 104, which was -10.2 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 10

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 114.2, which was 3.05 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 10

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 111.15, which was 3.25 higher than the previous day. The implied volatity was 14.67, the open interest changed by -1 which decreased total open position to 10

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 107.9, which was 4.25 higher than the previous day. The implied volatity was 12.06, the open interest changed by 1 which increased total open position to 11

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 103.8, which was 26.55 higher than the previous day. The implied volatity was 15.96, the open interest changed by -1 which decreased total open position to 10

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 77.25, which was 1.25 higher than the previous day. The implied volatity was 15.40, the open interest changed by -1 which decreased total open position to 10

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 76, which was -3 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 12

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 79, which was 43.8 higher than the previous day. The implied volatity was 19.22, the open interest changed by 10 which increased total open position to 13

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 35.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 35.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 35.2, which was -0.45 lower than the previous day. The implied volatity was 16.38, the open interest changed by 2 which increased total open position to 2

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 2080 PE
Delta: -0.43 Vega: 1.81 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	23 ₹ 10,925	-15.2 -7220.00	15.63	2,554 12,13,150	161 76,475	1,577 7,49,075
11 Dec	2053.20	38.6 ₹ 18,335	2.4 1140.00	16.20	3,000 14,25,000	-158 -75,050	1,426 6,77,350
10 Dec	2067.00	37.55 ₹ 17,836.25	13.4 6365.00	17.97	5,595 26,57,625	453 2,15,175	1,586 7,53,350
9 Dec	2089.70	25 ₹ 11,875	0.6 285.00	16.93	2,857 13,57,075	-40 -19,000	1,136 5,39,600
8 Dec	2086.20	24 ₹ 11,400	7.05 3348.75	16.14	3,579 17,00,025	155 73,625	1,183 5,61,925
5 Dec	2108.80	16.75 ₹ 7,956.25	-2.6 -1235.00	15.76	2,013 9,56,175	-36 -17,100	1,026 4,87,350
4 Dec	2103.80	19.5 ₹ 9,262.5	-6.45 -3063.75	15.87	2,774 13,17,650	-25 -11,875	1,065 5,05,875
3 Dec	2086.00	25.5 ₹ 12,112.5	4.8 2280.00	15.79	2,172 10,31,700	232 1,10,200	1,090 5,17,750
2 Dec	2104.00	20.2 ₹ 9,595	-7.4 -3515.00	16.55	1,948 9,25,300	30 14,250	861 4,08,975
1 Dec	2089.70	27.2 ₹ 12,920	3.5 1662.50	16.79	2,542 12,07,450	72 34,200	836 3,97,100
28 Nov	2101.60	23.85 ₹ 11,328.75	4.1 1947.50	16.36	1,189 5,64,775	131 62,225	830 3,94,250
27 Nov	2115.60	19.35 ₹ 9,191.25	1.85 878.75	16.65	1,849 8,78,275	89 42,275	697 3,31,075
26 Nov	2126.80	16.9 ₹ 8,027.5	4.3 2042.50	16.23	2,952 14,02,200	188 89,300	608 2,88,800
25 Nov	2161.60	13.4 ₹ 6,365	-3 -1425.00	17.89	970 4,60,750	-11 -5,225	419 1,99,025
24 Nov	2152.10	17.05 ₹ 8,098.75	1.35 641.25	18.30	223 1,05,925	79 37,525	433 2,05,675
21 Nov	2162.70	15.65 ₹ 7,433.75	-0.75 -356.25	19.18	369 1,75,275	177 84,075	355 1,68,625
20 Nov	2158.30	15.2 ₹ 7,220	-2.05 -973.75	18.28	189 89,775	61 28,975	167 79,325
19 Nov	2159.80	16.95 ₹ 8,051.25	-3.65 -1733.75	18.96	134 63,650	42 19,950	106 50,350
18 Nov	2149.20	20.7 ₹ 9,832.5	-10.65 -5058.75	19.07	55 26,125	10 4,750	64 30,400
17 Nov	2112.20	31.35 ₹ 14,891.25	-2.15 -1021.25	19.19	25 11,875	5 2,375	53 25,175
14 Nov	2100.70	34 ₹ 16,150	-0.95 -451.25	17.92	10 4,750	5 2,375	48 22,800
13 Nov	2091.80	34.95 ₹ 16,601.25	-13.25 -6293.75	17.69	49 23,275	-8 -3,800	44 20,900
12 Nov	2073.80	48.2 ₹ 22,895	-11.75 -5581.25	20.05	1 475	0 0	51 24,225
11 Nov	2042.30	59.95 ₹ 28,476.25	-24.2 -11495.00	18.60	1 475	0 0	50 23,750
10 Nov	2019.80	84.15 ₹ 39,971.25	-3.2 -1520.00	22.54	7 3,325	1 475	46 21,850
7 Nov	2001.20	87.35 ₹ 41,491.25	48.35 22966.25	19.49	80 38,000	56 26,600	64 30,400
6 Nov	2094.90	39 ₹ 18,525	4.3 2042.50	18.56	5 2,375	1 475	7 3,325
4 Nov	2113.30	34.7 ₹ 16,482.5	-21.65 -10283.75	18.66	4 1,900	-1 -475	5 2,375
3 Nov	2074.00	56.35 ₹ 26,766.25	-3.8 -1805.00	21.53	5 2,375	3 1,425	4 1,900
31 Oct	2054.50	60.15 ₹ 28,571.25	-145.6 -69160.00	-	0 0	1 475	0 0
30 Oct	2066.30	60.15 ₹ 28,571.25	-145.6 -69160.00	20.99	1 475	0 0	0 0
29 Oct	2100.60	205.75 ₹ 97,731.25	0 0.00	1.84	0 0	0 0	0 0
28 Oct	2090.20	205.75 ₹ 97,731.25	0 0.00	1.49	0 0	0 0	0 0
27 Oct	2080.10	205.75 ₹ 97,731.25	0 0.00	1.30	0 0	0 0	0 0
23 Oct	2007.90	205.75 ₹ 97,731.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	205.75 ₹ 97,731.25	0 0.00	0.38	0 0	0 0	0 0
17 Oct	2012.00	205.75 ₹ 97,731.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -0.43

Historical price for 2080 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 23, which was -15.2 lower than the previous day. The implied volatity was 15.63, the open interest changed by 161 which increased total open position to 1577

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 38.6, which was 2.4 higher than the previous day. The implied volatity was 16.20, the open interest changed by -158 which decreased total open position to 1426

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 37.55, which was 13.4 higher than the previous day. The implied volatity was 17.97, the open interest changed by 453 which increased total open position to 1586

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 25, which was 0.6 higher than the previous day. The implied volatity was 16.93, the open interest changed by -40 which decreased total open position to 1136

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 24, which was 7.05 higher than the previous day. The implied volatity was 16.14, the open interest changed by 155 which increased total open position to 1183

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 16.75, which was -2.6 lower than the previous day. The implied volatity was 15.76, the open interest changed by -36 which decreased total open position to 1026

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 19.5, which was -6.45 lower than the previous day. The implied volatity was 15.87, the open interest changed by -25 which decreased total open position to 1065

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 25.5, which was 4.8 higher than the previous day. The implied volatity was 15.79, the open interest changed by 232 which increased total open position to 1090

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 20.2, which was -7.4 lower than the previous day. The implied volatity was 16.55, the open interest changed by 30 which increased total open position to 861

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 27.2, which was 3.5 higher than the previous day. The implied volatity was 16.79, the open interest changed by 72 which increased total open position to 836

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 23.85, which was 4.1 higher than the previous day. The implied volatity was 16.36, the open interest changed by 131 which increased total open position to 830

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 19.35, which was 1.85 higher than the previous day. The implied volatity was 16.65, the open interest changed by 89 which increased total open position to 697

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 16.9, which was 4.3 higher than the previous day. The implied volatity was 16.23, the open interest changed by 188 which increased total open position to 608

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 13.4, which was -3 lower than the previous day. The implied volatity was 17.89, the open interest changed by -11 which decreased total open position to 419

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 17.05, which was 1.35 higher than the previous day. The implied volatity was 18.30, the open interest changed by 79 which increased total open position to 433

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 15.65, which was -0.75 lower than the previous day. The implied volatity was 19.18, the open interest changed by 177 which increased total open position to 355

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 15.2, which was -2.05 lower than the previous day. The implied volatity was 18.28, the open interest changed by 61 which increased total open position to 167

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 16.95, which was -3.65 lower than the previous day. The implied volatity was 18.96, the open interest changed by 42 which increased total open position to 106

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 20.7, which was -10.65 lower than the previous day. The implied volatity was 19.07, the open interest changed by 10 which increased total open position to 64

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 31.35, which was -2.15 lower than the previous day. The implied volatity was 19.19, the open interest changed by 5 which increased total open position to 53

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 34, which was -0.95 lower than the previous day. The implied volatity was 17.92, the open interest changed by 5 which increased total open position to 48

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 34.95, which was -13.25 lower than the previous day. The implied volatity was 17.69, the open interest changed by -8 which decreased total open position to 44

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 48.2, which was -11.75 lower than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 51

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 59.95, which was -24.2 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 50

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 84.15, which was -3.2 lower than the previous day. The implied volatity was 22.54, the open interest changed by 1 which increased total open position to 46

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 87.35, which was 48.35 higher than the previous day. The implied volatity was 19.49, the open interest changed by 56 which increased total open position to 64

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 39, which was 4.3 higher than the previous day. The implied volatity was 18.56, the open interest changed by 1 which increased total open position to 7

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 34.7, which was -21.65 lower than the previous day. The implied volatity was 18.66, the open interest changed by -1 which decreased total open position to 5

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 56.35, which was -3.8 lower than the previous day. The implied volatity was 21.53, the open interest changed by 3 which increased total open position to 4

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 60.15, which was -145.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 60.15, which was -145.6 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 205.75, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 205.75, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 205.75, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 205.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 205.75, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 205.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD