BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 2040 CE
Delta: 0.84 Vega: 1.15 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	57 ₹ 27,075	15 7125.00	11.88	1,593 7,56,675	-74 -35,150	333 1,58,175
11 Dec	2053.20	42.3 ₹ 20,092.5	-7.05 -3348.75	15.24	3,436 16,32,100	222 1,05,450	407 1,93,325
10 Dec	2067.00	47.9 ₹ 22,752.5	-18.6 -8835.00	14.41	265 1,25,875	48 22,800	186 88,350
9 Dec	2089.70	64.65 ₹ 30,708.75	-3.05 -1448.75	12.69	94 44,650	10 4,750	143 67,925
8 Dec	2086.20	64.5 ₹ 30,637.5	-20.65 -9808.75	11.98	47 22,325	16 7,600	134 63,650
5 Dec	2108.80	85.2 ₹ 40,470	3.2 1520.00	10.08	45 21,375	1 475	118 56,050
4 Dec	2103.80	80.25 ₹ 38,118.75	7.35 3491.25	10.88	132 62,700	0 0	118 56,050
3 Dec	2086.00	73.2 ₹ 34,770	-16.5 -7837.50	14.98	41 19,475	2 950	117 55,575
2 Dec	2104.00	89.7 ₹ 42,607.5	11.65 5533.75	14.11	33 15,675	2 950	115 54,625
1 Dec	2089.70	78.05 ₹ 37,073.75	-11.25 -5343.75	15.18	62 29,450	21 9,975	113 53,675
28 Nov	2101.60	87.75 ₹ 41,681.25	-14.7 -6982.50	14.93	35 16,625	9 4,275	92 43,700
27 Nov	2115.60	105.05 ₹ 49,898.75	-5 -2375.00	15.92	49 23,275	9 4,275	82 38,950
26 Nov	2126.80	111 ₹ 52,725	-30.3 -14392.50	14.06	87 41,325	30 14,250	74 35,150
25 Nov	2161.60	141.3 ₹ 67,117.5	4.3 2042.50	16.60	2 950	0 0	43 20,425
24 Nov	2152.10	137 ₹ 65,075	4.35 2066.25	20.09	3 1,425	2 950	42 19,950
21 Nov	2162.70	132.65 ₹ 63,008.75	-7.85 -3728.75	-	0 0	0 0	0 0
20 Nov	2158.30	132.65 ₹ 63,008.75	-7.85 -3728.75	-	0 0	2 950	0 0
19 Nov	2159.80	132.65 ₹ 63,008.75	-7.85 -3728.75	-	8 3,800	2 950	40 19,000
18 Nov	2149.20	140.5 ₹ 66,737.5	37.1 17622.50	18.50	7 3,325	0 0	38 18,050
17 Nov	2112.20	103.4 ₹ 49,115	5.25 2493.75	13.60	16 7,600	3 1,425	37 17,575
14 Nov	2100.70	101.25 ₹ 48,093.75	5.55 2636.25	17.03	9 4,275	1 475	35 16,625
13 Nov	2091.80	95.65 ₹ 45,433.75	10.3 4892.50	15.51	37 17,575	2 950	34 16,150
12 Nov	2073.80	85 ₹ 40,375	17.5 8312.50	15.43	19 9,025	-13 -6,175	32 15,200
11 Nov	2042.30	67.95 ₹ 32,276.25	14.8 7030.00	17.04	56 26,600	24 11,400	45 21,375
10 Nov	2019.80	52.25 ₹ 24,818.75	8.75 4156.25	16.13	15 7,125	7 3,325	20 9,500
7 Nov	2001.20	45 ₹ 21,375	-0.35 -166.25	16.21	30 14,250	13 6,175	13 6,175
6 Nov	2094.90	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2113.30	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
31 Oct	2054.50	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
29 Oct	2100.60	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
28 Oct	2090.20	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
27 Oct	2080.10	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
23 Oct	2007.90	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	45.35 ₹ 21,541.25	0 0.00	1.49	0 0	0 0	0 0
8 Oct	1943.50	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	45.35 ₹ 21,541.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1896.70	0 ₹ 0	0 0.00	2.66	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.84

Historical price for 2040 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 57, which was 15 higher than the previous day. The implied volatity was 11.88, the open interest changed by -74 which decreased total open position to 333

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 42.3, which was -7.05 lower than the previous day. The implied volatity was 15.24, the open interest changed by 222 which increased total open position to 407

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 47.9, which was -18.6 lower than the previous day. The implied volatity was 14.41, the open interest changed by 48 which increased total open position to 186

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 64.65, which was -3.05 lower than the previous day. The implied volatity was 12.69, the open interest changed by 10 which increased total open position to 143

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 64.5, which was -20.65 lower than the previous day. The implied volatity was 11.98, the open interest changed by 16 which increased total open position to 134

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 85.2, which was 3.2 higher than the previous day. The implied volatity was 10.08, the open interest changed by 1 which increased total open position to 118

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 80.25, which was 7.35 higher than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 118

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 73.2, which was -16.5 lower than the previous day. The implied volatity was 14.98, the open interest changed by 2 which increased total open position to 117

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 89.7, which was 11.65 higher than the previous day. The implied volatity was 14.11, the open interest changed by 2 which increased total open position to 115

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 78.05, which was -11.25 lower than the previous day. The implied volatity was 15.18, the open interest changed by 21 which increased total open position to 113

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 87.75, which was -14.7 lower than the previous day. The implied volatity was 14.93, the open interest changed by 9 which increased total open position to 92

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 105.05, which was -5 lower than the previous day. The implied volatity was 15.92, the open interest changed by 9 which increased total open position to 82

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 111, which was -30.3 lower than the previous day. The implied volatity was 14.06, the open interest changed by 30 which increased total open position to 74

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 141.3, which was 4.3 higher than the previous day. The implied volatity was 16.60, the open interest changed by 0 which decreased total open position to 43

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 137, which was 4.35 higher than the previous day. The implied volatity was 20.09, the open interest changed by 2 which increased total open position to 42

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 132.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 132.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 132.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 140.5, which was 37.1 higher than the previous day. The implied volatity was 18.50, the open interest changed by 0 which decreased total open position to 38

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 103.4, which was 5.25 higher than the previous day. The implied volatity was 13.60, the open interest changed by 3 which increased total open position to 37

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 101.25, which was 5.55 higher than the previous day. The implied volatity was 17.03, the open interest changed by 1 which increased total open position to 35

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 95.65, which was 10.3 higher than the previous day. The implied volatity was 15.51, the open interest changed by 2 which increased total open position to 34

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 85, which was 17.5 higher than the previous day. The implied volatity was 15.43, the open interest changed by -13 which decreased total open position to 32

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 67.95, which was 14.8 higher than the previous day. The implied volatity was 17.04, the open interest changed by 24 which increased total open position to 45

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 52.25, which was 8.75 higher than the previous day. The implied volatity was 16.13, the open interest changed by 7 which increased total open position to 20

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 45, which was -0.35 lower than the previous day. The implied volatity was 16.21, the open interest changed by 13 which increased total open position to 13

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 2040 PE
Delta: -0.23 Vega: 1.41 Theta: -0.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	10 ₹ 4,750	-8.9 -4227.50	15.86	3,033 14,40,675	96 45,600	1,427 6,77,825
11 Dec	2053.20	19.25 ₹ 9,143.75	1.15 546.25	16.12	5,106 24,25,350	104 49,400	1,332 6,32,700
10 Dec	2067.00	19.6 ₹ 9,310	8.15 3871.25	18.54	2,510 11,92,250	-38 -18,050	1,227 5,82,825
9 Dec	2089.70	11.85 ₹ 5,628.75	0.05 23.75	16.92	1,995 9,47,625	78 37,050	1,266 6,01,350
8 Dec	2086.20	11.55 ₹ 5,486.25	3.6 1710.00	16.41	1,696 8,05,600	-87 -41,325	1,172 5,56,700
5 Dec	2108.80	7.6 ₹ 3,610	-1.7 -807.50	15.94	1,553 7,37,675	63 29,925	1,262 5,99,450
4 Dec	2103.80	9.3 ₹ 4,417.5	-3.6 -1710.00	16.07	2,351 11,16,725	386 1,83,350	1,198 5,69,050
3 Dec	2086.00	12.7 ₹ 6,032.5	2.1 997.50	15.87	748 3,55,300	23 10,925	811 3,85,225
2 Dec	2104.00	10.2 ₹ 4,845	-4.75 -2256.25	16.77	1,000 4,75,000	-30 -14,250	791 3,75,725
1 Dec	2089.70	15 ₹ 7,125	2.25 1068.75	17.19	1,064 5,05,400	18 8,550	821 3,89,975
28 Nov	2101.60	13 ₹ 6,175	2.35 1116.25	16.67	1,238 5,88,050	129 61,275	814 3,86,650
27 Nov	2115.60	10.4 ₹ 4,940	0.65 308.75	16.99	1,285 6,10,375	23 10,925	684 3,24,900
26 Nov	2126.80	9.3 ₹ 4,417.5	2.05 973.75	17.05	2,195 10,42,625	302 1,43,450	660 3,13,500
25 Nov	2161.60	7.5 ₹ 3,562.5	-2.1 -997.50	18.42	296 1,40,600	-6 -2,850	358 1,70,050
24 Nov	2152.10	10.05 ₹ 4,773.75	0.65 308.75	18.89	232 1,10,200	70 33,250	348 1,65,300
21 Nov	2162.70	9.55 ₹ 4,536.25	0.15 71.25	19.78	191 90,725	88 41,800	277 1,31,575
20 Nov	2158.30	8.9 ₹ 4,227.5	-1.4 -665.00	18.73	243 1,15,425	90 42,750	191 90,725
19 Nov	2159.80	10.3 ₹ 4,892.5	-2.3 -1092.50	19.44	124 58,900	-31 -14,725	102 48,450
18 Nov	2149.20	12.5 ₹ 5,937.5	-6.3 -2992.50	19.32	170 80,750	-7 -3,325	136 64,600
17 Nov	2112.20	19.35 ₹ 9,191.25	-2.3 -1092.50	19.17	89 42,275	19 9,025	145 68,875
14 Nov	2100.70	22 ₹ 10,450	-1.6 -760.00	18.34	27 12,825	16 7,600	126 59,850
13 Nov	2091.80	23.6 ₹ 11,210	-4.9 -2327.50	18.45	43 20,425	27 12,825	111 52,725
12 Nov	2073.80	28.5 ₹ 13,537.5	-14.5 -6887.50	18.53	42 19,950	18 8,550	81 38,475
11 Nov	2042.30	43 ₹ 20,425	-11.7 -5557.50	19.38	64 30,400	19 9,025	64 30,400
10 Nov	2019.80	54.7 ₹ 25,982.5	-15.4 -7315.00	19.73	47 22,325	3 1,425	44 20,900
7 Nov	2001.20	70.1 ₹ 33,297.5	46.1 21897.50	21.47	61 28,975	31 14,725	41 19,475
6 Nov	2094.90	24 ₹ 11,400	2 950.00	17.99	7 3,325	-2 -950	11 5,225
4 Nov	2113.30	22 ₹ 10,450	-21.4 -10165.00	18.45	11 5,225	4 1,900	11 5,225
3 Nov	2074.00	43.4 ₹ 20,615	1.4 665.00	-	0 0	0 0	0 0
31 Oct	2054.50	43.4 ₹ 20,615	1.4 665.00	-	1 475	0 0	7 3,325
30 Oct	2066.30	42 ₹ 19,950	-134.05 -63673.75	20.64	11 5,225	7 3,325	7 3,325
29 Oct	2100.60	176.05 ₹ 83,623.75	0 0.00	2.96	0 0	0 0	0 0
28 Oct	2090.20	176.05 ₹ 83,623.75	0 0.00	2.61	0 0	0 0	0 0
27 Oct	2080.10	176.05 ₹ 83,623.75	0 0.00	2.42	0 0	0 0	0 0
23 Oct	2007.90	176.05 ₹ 83,623.75	0 0.00	0.14	0 0	0 0	0 0
20 Oct	2051.50	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2012.00	176.05 ₹ 83,623.75	0 0.00	0.44	0 0	0 0	0 0
16 Oct	1967.40	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	176.05 ₹ 83,623.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.23

Historical price for 2040 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 10, which was -8.9 lower than the previous day. The implied volatity was 15.86, the open interest changed by 96 which increased total open position to 1427

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 19.25, which was 1.15 higher than the previous day. The implied volatity was 16.12, the open interest changed by 104 which increased total open position to 1332

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 19.6, which was 8.15 higher than the previous day. The implied volatity was 18.54, the open interest changed by -38 which decreased total open position to 1227

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 11.85, which was 0.05 higher than the previous day. The implied volatity was 16.92, the open interest changed by 78 which increased total open position to 1266

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 11.55, which was 3.6 higher than the previous day. The implied volatity was 16.41, the open interest changed by -87 which decreased total open position to 1172

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 7.6, which was -1.7 lower than the previous day. The implied volatity was 15.94, the open interest changed by 63 which increased total open position to 1262

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 9.3, which was -3.6 lower than the previous day. The implied volatity was 16.07, the open interest changed by 386 which increased total open position to 1198

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 12.7, which was 2.1 higher than the previous day. The implied volatity was 15.87, the open interest changed by 23 which increased total open position to 811

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 10.2, which was -4.75 lower than the previous day. The implied volatity was 16.77, the open interest changed by -30 which decreased total open position to 791

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 15, which was 2.25 higher than the previous day. The implied volatity was 17.19, the open interest changed by 18 which increased total open position to 821

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 13, which was 2.35 higher than the previous day. The implied volatity was 16.67, the open interest changed by 129 which increased total open position to 814

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 10.4, which was 0.65 higher than the previous day. The implied volatity was 16.99, the open interest changed by 23 which increased total open position to 684

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 9.3, which was 2.05 higher than the previous day. The implied volatity was 17.05, the open interest changed by 302 which increased total open position to 660

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 7.5, which was -2.1 lower than the previous day. The implied volatity was 18.42, the open interest changed by -6 which decreased total open position to 358

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 10.05, which was 0.65 higher than the previous day. The implied volatity was 18.89, the open interest changed by 70 which increased total open position to 348

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 9.55, which was 0.15 higher than the previous day. The implied volatity was 19.78, the open interest changed by 88 which increased total open position to 277

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 8.9, which was -1.4 lower than the previous day. The implied volatity was 18.73, the open interest changed by 90 which increased total open position to 191

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 10.3, which was -2.3 lower than the previous day. The implied volatity was 19.44, the open interest changed by -31 which decreased total open position to 102

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 12.5, which was -6.3 lower than the previous day. The implied volatity was 19.32, the open interest changed by -7 which decreased total open position to 136

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 19.35, which was -2.3 lower than the previous day. The implied volatity was 19.17, the open interest changed by 19 which increased total open position to 145

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 22, which was -1.6 lower than the previous day. The implied volatity was 18.34, the open interest changed by 16 which increased total open position to 126

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 23.6, which was -4.9 lower than the previous day. The implied volatity was 18.45, the open interest changed by 27 which increased total open position to 111

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 28.5, which was -14.5 lower than the previous day. The implied volatity was 18.53, the open interest changed by 18 which increased total open position to 81

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 43, which was -11.7 lower than the previous day. The implied volatity was 19.38, the open interest changed by 19 which increased total open position to 64

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 54.7, which was -15.4 lower than the previous day. The implied volatity was 19.73, the open interest changed by 3 which increased total open position to 44

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 70.1, which was 46.1 higher than the previous day. The implied volatity was 21.47, the open interest changed by 31 which increased total open position to 41

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was 17.99, the open interest changed by -2 which decreased total open position to 11

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 22, which was -21.4 lower than the previous day. The implied volatity was 18.45, the open interest changed by 4 which increased total open position to 11

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 43.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 43.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 42, which was -134.05 lower than the previous day. The implied volatity was 20.64, the open interest changed by 7 which increased total open position to 7

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARTIARTL was trading at 2007.90. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD