BEL

Bharat Electronics Ltd

389.45 +1.95 (0.50%)

L: 388 H: 394.1

Back to Option Chain

Historical option data for BEL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 460 CE
Delta: 0.02 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	0.25 ₹ 356.25	-0.05 -71.25	35.73	168 2,39,400	-47 -66,975	785 11,18,625
11 Dec	387.50	0.3 ₹ 427.5	0 0.00	36.16	103 1,46,775	50 71,250	833 11,87,025
10 Dec	387.35	0.3 ₹ 427.5	-0.05 -71.25	35.78	241 3,43,425	-46 -65,550	783 11,15,775
9 Dec	389.45	0.35 ₹ 498.75	-0.05 -71.25	34.22	350 4,98,750	-21 -29,925	852 12,14,100
8 Dec	386.40	0.4 ₹ 570	-0.3 -427.50	35.69	1,420 20,23,500	-21 -29,925	910 12,96,750
5 Dec	406.90	0.7 ₹ 997.5	-0.3 -427.50	27.55	691 9,84,675	18 25,650	928 13,22,400
4 Dec	407.15	1.05 ₹ 1,496.25	0.3 427.50	28.34	226 3,22,050	-10 -14,250	911 12,98,175
3 Dec	403.95	0.75 ₹ 1,068.75	-0.15 -213.75	27.73	448 6,38,400	6 8,550	912 12,99,600
2 Dec	413.05	0.9 ₹ 1,282.5	-0.05 -71.25	24.37	583 8,30,775	-61 -86,925	935 13,32,375
1 Dec	417.25	1 ₹ 1,425	0.15 213.75	22.69	574 8,17,950	73 1,04,025	996 14,19,300
28 Nov	411.75	0.85 ₹ 1,211.25	-0.05 -71.25	22.98	601 8,56,425	98 1,39,650	928 13,22,400
27 Nov	413.05	0.9 ₹ 1,282.5	-0.2 -285.00	22.11	349 4,97,325	-22 -31,350	826 11,77,050
26 Nov	415.30	1.1 ₹ 1,567.5	-0.1 -142.50	21.95	561 7,99,425	-32 -45,600	848 12,08,400
25 Nov	410.25	1.2 ₹ 1,710	0.1 142.50	24.28	464 6,61,200	-17 -24,225	879 12,52,575
24 Nov	403.80	1.05 ₹ 1,496.25	-0.85 -1211.25	26.18	845 12,04,125	-166 -2,36,550	898 12,79,650
21 Nov	416.35	2 ₹ 2,850	-1.15 -1638.75	22.98	994 14,16,450	52 74,100	1,066 15,19,050
20 Nov	423.00	3.2 ₹ 4,560	-0.25 -356.25	23.25	558 7,95,150	176 2,50,800	1,014 14,44,950
19 Nov	423.20	3.55 ₹ 5,058.75	0 0.00	23.95	487 6,93,975	178 2,53,650	838 11,94,150
18 Nov	420.90	3.75 ₹ 5,343.75	-0.9 -1282.50	24.92	725 10,33,125	270 3,84,750	660 9,40,500
17 Nov	424.55	4.65 ₹ 6,626.25	-0.8 -1140.00	25.05	219 3,12,075	58 82,650	391 5,57,175
14 Nov	426.85	5.4 ₹ 7,695	1.4 1995.00	24.83	82 1,16,850	20 28,500	332 4,73,100
13 Nov	419.80	4 ₹ 5,700	-0.75 -1068.75	24.56	96 1,36,800	51 72,675	312 4,44,600

12 Nov	424.75	4.75 ₹ 6,768.75	-1.25 -1781.25	24.39	97 1,38,225	-14 -19,950	260 3,70,500
11 Nov	427.30	5.9 ₹ 8,407.5	1.85 2636.25	24.72	211 3,00,675	53 75,525	273 3,89,025
10 Nov	416.85	4 ₹ 5,700	0.25 356.25	25.17	29 41,325	10 14,250	219 3,12,075
7 Nov	414.25	3.75 ₹ 5,343.75	0.4 570.00	24.82	53 75,525	-7 -9,975	209 2,97,825
6 Nov	408.80	3.3 ₹ 4,702.5	-1.45 -2066.25	25.82	101 1,43,925	6 8,550	224 3,19,200
4 Nov	415.15	4.7 ₹ 6,697.5	-1.1 -1567.50	25.53	40 57,000	0 0	221 3,14,925
3 Nov	422.30	5.8 ₹ 8,265	-1.4 -1995.00	24.50	109 1,55,325	-22 -31,350	221 3,14,925
31 Oct	426.10	7.05 ₹ 10,046.25	2.55 3633.75	-	287 4,08,975	1 1,425	244 3,47,700
30 Oct	409.90	4.5 ₹ 6,412.5	0.15 213.75	26.21	94 1,33,950	54 76,950	242 3,44,850
29 Oct	407.20	4.35 ₹ 6,198.75	-0.85 -1211.25	26.67	72 1,02,600	39 55,575	187 2,66,475
28 Oct	413.55	5.3 ₹ 7,552.5	0 0.00	25.71	16 45,600	12 17,100	146 2,08,050
27 Oct	415.15	5.3 ₹ 7,552.5	-1.75 -2493.75	24.88	23 65,550	26 37,050	134 1,90,950
24 Oct	422.05	7.15 ₹ 10,188.75	0.95 1353.75	24.31	51 1,45,350	72 1,02,600	98 1,39,650
23 Oct	418.65	6.2 ₹ 8,835	0.2 285.00	24.15	5 14,250	8 11,400	24 34,200
21 Oct	417.70	6 ₹ 8,550	0.65 926.25	24.08	1 2,850	0 0	14 19,950
17 Oct	412.80	5.35 ₹ 7,623.75	1.15 1638.75	23.78	3 8,550	2 2,850	12 17,100
15 Oct	408.10	4.2 ₹ 5,985	-0.6 -855.00	-	1 2,850	0 0	10 14,250
13 Oct	409.40	4.8 ₹ 6,840	-0.9 -1282.50	-	1 2,850	0 0	8 11,400
10 Oct	413.50	5.7 ₹ 8,122.5	-8.1 -11542.50	23.18	4 11,400	6 8,550	6 8,550

For Bharat Electronics Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.02

Historical price for 460 CE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.73, the open interest changed by -47 which decreased total open position to 785

On 11 Dec BEL was trading at 387.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 36.16, the open interest changed by 50 which increased total open position to 833

On 10 Dec BEL was trading at 387.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.78, the open interest changed by -46 which decreased total open position to 783

On 9 Dec BEL was trading at 389.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by -21 which decreased total open position to 852

On 8 Dec BEL was trading at 386.40. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 35.69, the open interest changed by -21 which decreased total open position to 910

On 5 Dec BEL was trading at 406.90. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 27.55, the open interest changed by 18 which increased total open position to 928

On 4 Dec BEL was trading at 407.15. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 28.34, the open interest changed by -10 which decreased total open position to 911

On 3 Dec BEL was trading at 403.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 27.73, the open interest changed by 6 which increased total open position to 912

On 2 Dec BEL was trading at 413.05. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 24.37, the open interest changed by -61 which decreased total open position to 935

On 1 Dec BEL was trading at 417.25. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 22.69, the open interest changed by 73 which increased total open position to 996

On 28 Nov BEL was trading at 411.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 22.98, the open interest changed by 98 which increased total open position to 928

On 27 Nov BEL was trading at 413.05. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 22.11, the open interest changed by -22 which decreased total open position to 826

On 26 Nov BEL was trading at 415.30. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 21.95, the open interest changed by -32 which decreased total open position to 848

On 25 Nov BEL was trading at 410.25. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 24.28, the open interest changed by -17 which decreased total open position to 879

On 24 Nov BEL was trading at 403.80. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 26.18, the open interest changed by -166 which decreased total open position to 898

On 21 Nov BEL was trading at 416.35. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 22.98, the open interest changed by 52 which increased total open position to 1066

On 20 Nov BEL was trading at 423.00. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 23.25, the open interest changed by 176 which increased total open position to 1014

On 19 Nov BEL was trading at 423.20. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 23.95, the open interest changed by 178 which increased total open position to 838

On 18 Nov BEL was trading at 420.90. The strike last trading price was 3.75, which was -0.9 lower than the previous day. The implied volatity was 24.92, the open interest changed by 270 which increased total open position to 660

On 17 Nov BEL was trading at 424.55. The strike last trading price was 4.65, which was -0.8 lower than the previous day. The implied volatity was 25.05, the open interest changed by 58 which increased total open position to 391

On 14 Nov BEL was trading at 426.85. The strike last trading price was 5.4, which was 1.4 higher than the previous day. The implied volatity was 24.83, the open interest changed by 20 which increased total open position to 332

On 13 Nov BEL was trading at 419.80. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 24.56, the open interest changed by 51 which increased total open position to 312

On 12 Nov BEL was trading at 424.75. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was 24.39, the open interest changed by -14 which decreased total open position to 260

On 11 Nov BEL was trading at 427.30. The strike last trading price was 5.9, which was 1.85 higher than the previous day. The implied volatity was 24.72, the open interest changed by 53 which increased total open position to 273

On 10 Nov BEL was trading at 416.85. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 25.17, the open interest changed by 10 which increased total open position to 219

On 7 Nov BEL was trading at 414.25. The strike last trading price was 3.75, which was 0.4 higher than the previous day. The implied volatity was 24.82, the open interest changed by -7 which decreased total open position to 209

On 6 Nov BEL was trading at 408.80. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by 6 which increased total open position to 224

On 4 Nov BEL was trading at 415.15. The strike last trading price was 4.7, which was -1.1 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 221

On 3 Nov BEL was trading at 422.30. The strike last trading price was 5.8, which was -1.4 lower than the previous day. The implied volatity was 24.50, the open interest changed by -22 which decreased total open position to 221

On 31 Oct BEL was trading at 426.10. The strike last trading price was 7.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 244

On 30 Oct BEL was trading at 409.90. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 26.21, the open interest changed by 54 which increased total open position to 242

On 29 Oct BEL was trading at 407.20. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was 26.67, the open interest changed by 39 which increased total open position to 187

On 28 Oct BEL was trading at 413.55. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 25.71, the open interest changed by 6 which increased total open position to 73

On 27 Oct BEL was trading at 415.15. The strike last trading price was 5.3, which was -1.75 lower than the previous day. The implied volatity was 24.88, the open interest changed by 13 which increased total open position to 67

On 24 Oct BEL was trading at 422.05. The strike last trading price was 7.15, which was 0.95 higher than the previous day. The implied volatity was 24.31, the open interest changed by 36 which increased total open position to 49

On 23 Oct BEL was trading at 418.65. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 24.15, the open interest changed by 4 which increased total open position to 12

On 21 Oct BEL was trading at 417.70. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 7

On 17 Oct BEL was trading at 412.80. The strike last trading price was 5.35, which was 1.15 higher than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 6

On 15 Oct BEL was trading at 408.10. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Oct BEL was trading at 409.40. The strike last trading price was 4.8, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Oct BEL was trading at 413.50. The strike last trading price was 5.7, which was -8.1 lower than the previous day. The implied volatity was 23.18, the open interest changed by 3 which increased total open position to 3

BEL 30DEC2025 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	72 ₹ 1,02,600	18.6 26505.00	-	0 0	0 0	111 1,58,175
11 Dec	387.50	72 ₹ 1,02,600	18.6 26505.00	-	0 0	0 0	111 1,58,175
10 Dec	387.35	72 ₹ 1,02,600	18.6 26505.00	-	0 0	0 0	111 1,58,175
9 Dec	389.45	72 ₹ 1,02,600	18.6 26505.00	-	0 0	0 0	0 0
8 Dec	386.40	72 ₹ 1,02,600	18.6 26505.00	47.45	7 9,975	1 1,425	112 1,59,600
5 Dec	406.90	53.4 ₹ 76,095	12.2 17385.00	-	0 0	0 0	0 0
4 Dec	407.15	53.4 ₹ 76,095	12.2 17385.00	-	0 0	1 1,425	0 0
3 Dec	403.95	53.4 ₹ 76,095	12.2 17385.00	32.18	1 1,425	0 0	110 1,56,750
2 Dec	413.05	41.2 ₹ 58,710	-3.25 -4631.25	-	0 0	3 4,275	0 0
1 Dec	417.25	41.2 ₹ 58,710	-3.25 -4631.25	26.67	3 4,275	0 0	107 1,52,475
28 Nov	411.75	44.35 ₹ 63,198.75	1.1 1567.50	-	0 0	12 17,100	0 0
27 Nov	413.05	44.35 ₹ 63,198.75	1.1 1567.50	26.55	26 37,050	10 14,250	105 1,49,625
26 Nov	415.30	43.3 ₹ 61,702.5	-4.7 -6697.50	28.84	59 84,075	7 9,975	91 1,29,675
25 Nov	410.25	48 ₹ 68,400	-2.1 -2992.50	29.99	1 1,425	0 0	85 1,21,125
24 Nov	403.80	50.1 ₹ 71,392.5	10.8 15390.00	-	11 15,675	7 9,975	83 1,18,275
21 Nov	416.35	39.3 ₹ 56,002.5	4.5 6412.50	20.72	3 4,275	1 1,425	74 1,05,450
20 Nov	423.00	34.8 ₹ 49,590	-5.7 -8122.50	23.55	42 59,850	31 44,175	73 1,04,025
19 Nov	423.20	40.5 ₹ 57,712.5	2.7 3847.50	35.84	9 12,825	0 0	41 58,425
18 Nov	420.90	37.8 ₹ 53,865	1.35 1923.75	27.15	8 11,400	6 8,550	40 57,000
17 Nov	424.55	36.45 ₹ 51,941.25	2.8 3990.00	29.56	21 29,925	13 18,525	34 48,450
14 Nov	426.85	33.65 ₹ 47,951.25	-2.35 -3348.75	25.87	7 9,975	4 5,700	18 25,650
13 Nov	419.80	36 ₹ 51,300	2.5 3562.50	-	0 0	10 14,250	0 0
12 Nov	424.75	36 ₹ 51,300	2.5 3562.50	25.46	10 14,250	8 11,400	12 17,100
11 Nov	427.30	33.5 ₹ 47,737.5	-29.4 -41895.00	25.33	4 5,700	3 4,275	3 4,275
10 Nov	416.85	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
7 Nov	414.25	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
6 Nov	408.80	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
4 Nov	415.15	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
3 Nov	422.30	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
31 Oct	426.10	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
30 Oct	409.90	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
29 Oct	407.20	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
28 Oct	413.55	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
27 Oct	415.15	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
24 Oct	422.05	62.9 ₹ 89,632.5	0 0.00	-	0 0	0 0	0 0
23 Oct	418.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	408.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	413.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 72, which was 18.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 11 Dec BEL was trading at 387.50. The strike last trading price was 72, which was 18.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 10 Dec BEL was trading at 387.35. The strike last trading price was 72, which was 18.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 9 Dec BEL was trading at 389.45. The strike last trading price was 72, which was 18.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BEL was trading at 386.40. The strike last trading price was 72, which was 18.6 higher than the previous day. The implied volatity was 47.45, the open interest changed by 1 which increased total open position to 112

On 5 Dec BEL was trading at 406.90. The strike last trading price was 53.4, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BEL was trading at 407.15. The strike last trading price was 53.4, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec BEL was trading at 403.95. The strike last trading price was 53.4, which was 12.2 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 110

On 2 Dec BEL was trading at 413.05. The strike last trading price was 41.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec BEL was trading at 417.25. The strike last trading price was 41.2, which was -3.25 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 107

On 28 Nov BEL was trading at 411.75. The strike last trading price was 44.35, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 27 Nov BEL was trading at 413.05. The strike last trading price was 44.35, which was 1.1 higher than the previous day. The implied volatity was 26.55, the open interest changed by 10 which increased total open position to 105

On 26 Nov BEL was trading at 415.30. The strike last trading price was 43.3, which was -4.7 lower than the previous day. The implied volatity was 28.84, the open interest changed by 7 which increased total open position to 91

On 25 Nov BEL was trading at 410.25. The strike last trading price was 48, which was -2.1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 85

On 24 Nov BEL was trading at 403.80. The strike last trading price was 50.1, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 83

On 21 Nov BEL was trading at 416.35. The strike last trading price was 39.3, which was 4.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 1 which increased total open position to 74

On 20 Nov BEL was trading at 423.00. The strike last trading price was 34.8, which was -5.7 lower than the previous day. The implied volatity was 23.55, the open interest changed by 31 which increased total open position to 73

On 19 Nov BEL was trading at 423.20. The strike last trading price was 40.5, which was 2.7 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 41

On 18 Nov BEL was trading at 420.90. The strike last trading price was 37.8, which was 1.35 higher than the previous day. The implied volatity was 27.15, the open interest changed by 6 which increased total open position to 40

On 17 Nov BEL was trading at 424.55. The strike last trading price was 36.45, which was 2.8 higher than the previous day. The implied volatity was 29.56, the open interest changed by 13 which increased total open position to 34

On 14 Nov BEL was trading at 426.85. The strike last trading price was 33.65, which was -2.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 4 which increased total open position to 18

On 13 Nov BEL was trading at 419.80. The strike last trading price was 36, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 12 Nov BEL was trading at 424.75. The strike last trading price was 36, which was 2.5 higher than the previous day. The implied volatity was 25.46, the open interest changed by 8 which increased total open position to 12

On 11 Nov BEL was trading at 427.30. The strike last trading price was 33.5, which was -29.4 lower than the previous day. The implied volatity was 25.33, the open interest changed by 3 which increased total open position to 3

On 10 Nov BEL was trading at 416.85. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BEL was trading at 426.10. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BEL was trading at 418.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BEL was trading at 417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD