BEL

Bharat Electronics Ltd

406.9 -0.25 (-0.06%)

L: 405.35 H: 410.7

Back to Option Chain

Historical option data for BEL
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 410 CE
Delta: 0.50 Vega: 0.42 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	406.90	9 ₹ 12,825	-1.5 -2137.50	21.77	9,496 1,35,31,800	314 4,47,450	5,125 73,03,125
4 Dec	407.15	11.3 ₹ 16,102.5	2.55 3633.75	23.75	7,871 1,12,16,175	101 1,43,925	4,807 68,49,975
3 Dec	403.95	9.05 ₹ 12,896.25	-3.7 -5272.50	23.10	5,758 82,05,150	1,438 20,49,150	4,707 67,07,475
2 Dec	413.05	12.75 ₹ 18,168.75	-2.2 -3135.00	20.54	2,419 34,47,075	318 4,53,150	3,245 46,24,125
1 Dec	417.25	14.85 ₹ 21,161.25	2.25 3206.25	18.99	2,776 39,55,800	-578 -8,23,650	2,935 41,82,375
28 Nov	411.75	12.5 ₹ 17,812.5	-1.15 -1638.75	20.13	3,239 46,15,575	681 9,70,425	3,513 50,06,025
27 Nov	413.05	13.8 ₹ 19,665	-1.2 -1710.00	20.11	1,419 20,22,075	-8 -11,400	2,833 40,37,025
26 Nov	415.30	14.9 ₹ 21,232.5	1.75 2493.75	19.35	4,128 58,82,400	-573 -8,16,525	2,852 40,64,100
25 Nov	410.25	13.05 ₹ 18,596.25	2.15 3063.75	21.56	7,825 1,11,50,625	1,560 22,23,000	3,424 48,79,200
24 Nov	403.80	10.4 ₹ 14,820	-7.25 -10331.25	23.44	2,997 42,70,725	1,341 19,10,925	1,842 26,24,850
21 Nov	416.35	17.8 ₹ 25,365	-5 -7125.00	20.65	328 4,67,400	23 32,775	499 7,11,075
20 Nov	423.00	23 ₹ 32,775	0.1 142.50	21.79	110 1,56,750	17 24,225	476 6,78,300
19 Nov	423.20	23.05 ₹ 32,846.25	0.5 712.50	21.86	250 3,56,250	101 1,43,925	461 6,56,925
18 Nov	420.90	22.9 ₹ 32,632.5	-2.65 -3776.25	23.57	397 5,65,725	234 3,33,450	359 5,11,575
17 Nov	424.55	25.55 ₹ 36,408.75	-1.1 -1567.50	23.71	87 1,23,975	22 31,350	125 1,78,125
14 Nov	426.85	27 ₹ 38,475	4.4 6270.00	22.97	23 32,775	0 0	103 1,46,775
13 Nov	419.80	22.6 ₹ 32,205	-1.1 -1567.50	22.86	16 22,800	1 1,425	103 1,46,775
12 Nov	424.75	23.7 ₹ 33,772.5	-4.1 -5842.50	20.17	19 27,075	3 4,275	101 1,43,925
11 Nov	427.30	27.75 ₹ 39,543.75	6.1 8692.50	22.83	67 95,475	-3 -4,275	102 1,45,350
10 Nov	416.85	21.7 ₹ 30,922.5	1.2 1710.00	24.12	42 59,850	7 9,975	105 1,49,625
7 Nov	414.25	20.5 ₹ 29,212.5	3.25 4631.25	23.76	68 96,900	6 8,550	101 1,43,925
6 Nov	408.80	17 ₹ 24,225	-4.5 -6412.50	23.20	78 1,11,150	27 38,475	95 1,35,375
4 Nov	415.15	21.5 ₹ 30,637.5	-3.5 -4987.50	23.02	35 49,875	12 17,100	67 95,475
3 Nov	422.30	25 ₹ 35,625	-4.25 -6056.25	21.18	11 15,675	3 4,275	56 79,800
31 Oct	426.10	28.45 ₹ 40,541.25	8.7 12397.50	-	86 1,22,550	-2 -2,850	53 75,525
30 Oct	409.90	19.85 ₹ 28,286.25	1 1425.00	24.30	56 79,800	24 34,200	53 75,525
29 Oct	407.20	18.9 ₹ 26,932.5	-11.95 -17028.75	24.84	49 69,825	25 35,625	25 35,625
28 Oct	413.55	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
27 Oct	415.15	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
24 Oct	422.05	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
23 Oct	418.65	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
21 Oct	417.70	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
20 Oct	416.50	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
16 Oct	411.80	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
15 Oct	408.10	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
14 Oct	402.40	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0

13 Oct	409.40	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
10 Oct	413.50	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
9 Oct	409.35	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0
7 Oct	410.30	30.85 ₹ 43,961.25	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 CE is 0.50

Historical price for 410 CE is as follows

On 5 Dec BEL was trading at 406.90. The strike last trading price was 9, which was -1.5 lower than the previous day. The implied volatity was 21.77, the open interest changed by 314 which increased total open position to 5125

On 4 Dec BEL was trading at 407.15. The strike last trading price was 11.3, which was 2.55 higher than the previous day. The implied volatity was 23.75, the open interest changed by 101 which increased total open position to 4807

On 3 Dec BEL was trading at 403.95. The strike last trading price was 9.05, which was -3.7 lower than the previous day. The implied volatity was 23.10, the open interest changed by 1438 which increased total open position to 4707

On 2 Dec BEL was trading at 413.05. The strike last trading price was 12.75, which was -2.2 lower than the previous day. The implied volatity was 20.54, the open interest changed by 318 which increased total open position to 3245

On 1 Dec BEL was trading at 417.25. The strike last trading price was 14.85, which was 2.25 higher than the previous day. The implied volatity was 18.99, the open interest changed by -578 which decreased total open position to 2935

On 28 Nov BEL was trading at 411.75. The strike last trading price was 12.5, which was -1.15 lower than the previous day. The implied volatity was 20.13, the open interest changed by 681 which increased total open position to 3513

On 27 Nov BEL was trading at 413.05. The strike last trading price was 13.8, which was -1.2 lower than the previous day. The implied volatity was 20.11, the open interest changed by -8 which decreased total open position to 2833

On 26 Nov BEL was trading at 415.30. The strike last trading price was 14.9, which was 1.75 higher than the previous day. The implied volatity was 19.35, the open interest changed by -573 which decreased total open position to 2852

On 25 Nov BEL was trading at 410.25. The strike last trading price was 13.05, which was 2.15 higher than the previous day. The implied volatity was 21.56, the open interest changed by 1560 which increased total open position to 3424

On 24 Nov BEL was trading at 403.80. The strike last trading price was 10.4, which was -7.25 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1341 which increased total open position to 1842

On 21 Nov BEL was trading at 416.35. The strike last trading price was 17.8, which was -5 lower than the previous day. The implied volatity was 20.65, the open interest changed by 23 which increased total open position to 499

On 20 Nov BEL was trading at 423.00. The strike last trading price was 23, which was 0.1 higher than the previous day. The implied volatity was 21.79, the open interest changed by 17 which increased total open position to 476

On 19 Nov BEL was trading at 423.20. The strike last trading price was 23.05, which was 0.5 higher than the previous day. The implied volatity was 21.86, the open interest changed by 101 which increased total open position to 461

On 18 Nov BEL was trading at 420.90. The strike last trading price was 22.9, which was -2.65 lower than the previous day. The implied volatity was 23.57, the open interest changed by 234 which increased total open position to 359

On 17 Nov BEL was trading at 424.55. The strike last trading price was 25.55, which was -1.1 lower than the previous day. The implied volatity was 23.71, the open interest changed by 22 which increased total open position to 125

On 14 Nov BEL was trading at 426.85. The strike last trading price was 27, which was 4.4 higher than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 103

On 13 Nov BEL was trading at 419.80. The strike last trading price was 22.6, which was -1.1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 1 which increased total open position to 103

On 12 Nov BEL was trading at 424.75. The strike last trading price was 23.7, which was -4.1 lower than the previous day. The implied volatity was 20.17, the open interest changed by 3 which increased total open position to 101

On 11 Nov BEL was trading at 427.30. The strike last trading price was 27.75, which was 6.1 higher than the previous day. The implied volatity was 22.83, the open interest changed by -3 which decreased total open position to 102

On 10 Nov BEL was trading at 416.85. The strike last trading price was 21.7, which was 1.2 higher than the previous day. The implied volatity was 24.12, the open interest changed by 7 which increased total open position to 105

On 7 Nov BEL was trading at 414.25. The strike last trading price was 20.5, which was 3.25 higher than the previous day. The implied volatity was 23.76, the open interest changed by 6 which increased total open position to 101

On 6 Nov BEL was trading at 408.80. The strike last trading price was 17, which was -4.5 lower than the previous day. The implied volatity was 23.20, the open interest changed by 27 which increased total open position to 95

On 4 Nov BEL was trading at 415.15. The strike last trading price was 21.5, which was -3.5 lower than the previous day. The implied volatity was 23.02, the open interest changed by 12 which increased total open position to 67

On 3 Nov BEL was trading at 422.30. The strike last trading price was 25, which was -4.25 lower than the previous day. The implied volatity was 21.18, the open interest changed by 3 which increased total open position to 56

On 31 Oct BEL was trading at 426.10. The strike last trading price was 28.45, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53

On 30 Oct BEL was trading at 409.90. The strike last trading price was 19.85, which was 1 higher than the previous day. The implied volatity was 24.30, the open interest changed by 24 which increased total open position to 53

On 29 Oct BEL was trading at 407.20. The strike last trading price was 18.9, which was -11.95 lower than the previous day. The implied volatity was 24.84, the open interest changed by 25 which increased total open position to 25

On 28 Oct BEL was trading at 413.55. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BEL was trading at 418.65. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BEL was trading at 417.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BEL was trading at 411.80. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BEL was trading at 410.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 410 PE
Delta: -0.50 Vega: 0.42 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	406.90	10.05 ₹ 14,321.25	-0.1 -142.50	23.06	2,639 37,60,575	531 7,56,675	3,475 49,51,875
4 Dec	407.15	9.3 ₹ 13,252.5	-3.1 -4417.50	23.54	1,619 23,07,075	352 5,01,600	2,945 41,96,625
3 Dec	403.95	11.85 ₹ 16,886.25	3.6 5130.00	24.18	2,488 35,45,400	81 1,15,425	2,610 37,19,250
2 Dec	413.05	8.2 ₹ 11,685	1.75 2493.75	24.37	2,217 31,59,225	-47 -66,975	2,543 36,23,775
1 Dec	417.25	6.55 ₹ 9,333.75	-2.1 -2992.50	23.57	1,802 25,67,850	46 65,550	2,600 37,05,000
28 Nov	411.75	8.6 ₹ 12,255	1 1425.00	22.72	2,305 32,84,625	49 69,825	2,556 36,42,300
27 Nov	413.05	7.6 ₹ 10,830	0.3 427.50	21.88	1,606 22,88,550	48 68,400	2,505 35,69,625
26 Nov	415.30	7.35 ₹ 10,473.75	-3.3 -4702.50	22.65	2,122 30,23,850	-28 -39,900	2,458 35,02,650
25 Nov	410.25	10.75 ₹ 15,318.75	-3 -4275.00	25.20	2,575 36,69,375	681 9,70,425	2,486 35,42,550
24 Nov	403.80	14.5 ₹ 20,662.5	6.3 8977.50	25.47	2,601 37,06,425	417 5,94,225	1,805 25,72,125
21 Nov	416.35	8.05 ₹ 11,471.25	1.85 2636.25	24.28	1,619 23,07,075	262 3,73,350	1,381 19,67,925
20 Nov	423.00	6.05 ₹ 8,621.25	-0.7 -997.50	23.98	617 8,79,225	107 1,52,475	1,118 15,93,150
19 Nov	423.20	6.6 ₹ 9,405	-1 -1425.00	24.76	356 5,07,300	74 1,05,450	1,011 14,40,675
18 Nov	420.90	7.45 ₹ 10,616.25	1.1 1567.50	25.26	541 7,70,925	165 2,35,125	931 13,26,675
17 Nov	424.55	6.2 ₹ 8,835	0.1 142.50	24.44	617 8,79,225	159 2,26,575	764 10,88,700
14 Nov	426.85	5.95 ₹ 8,478.75	-1.9 -2707.50	24.18	234 3,33,450	125 1,78,125	595 8,47,875
13 Nov	419.80	7.8 ₹ 11,115	1.2 1710.00	24.07	86 1,22,550	41 58,425	467 6,65,475
12 Nov	424.75	7.1 ₹ 10,117.5	0.8 1140.00	24.28	219 3,12,075	83 1,18,275	426 6,07,050
11 Nov	427.30	6.35 ₹ 9,048.75	-3.05 -4346.25	24.41	302 4,30,350	48 68,400	340 4,84,500
10 Nov	416.85	9.4 ₹ 13,395	-1.4 -1995.00	24.44	73 1,04,025	37 52,725	292 4,16,100
7 Nov	414.25	10.8 ₹ 15,390	-3 -4275.00	24.78	32 45,600	6 8,550	255 3,63,375
6 Nov	408.80	13.9 ₹ 19,807.5	2.85 4061.25	25.98	27 38,475	11 15,675	249 3,54,825
4 Nov	415.15	11.25 ₹ 16,031.25	2.35 3348.75	25.88	102 1,45,350	75 1,06,875	237 3,37,725
3 Nov	422.30	8.95 ₹ 12,753.75	1.1 1567.50	25.52	103 1,46,775	41 58,425	163 2,32,275
31 Oct	426.10	7.65 ₹ 10,901.25	-7.25 -10331.25	-	202 2,87,850	-18 -25,650	121 1,72,425
30 Oct	409.90	14.9 ₹ 21,232.5	-1.1 -1567.50	27.43	36 51,300	12 17,100	139 1,98,075
29 Oct	407.20	16 ₹ 22,800	2.2 3135.00	27.27	48 68,400	30 42,750	126 1,79,550
28 Oct	413.55	13.8 ₹ 19,665	1.05 1496.25	27.75	21 59,850	4 5,700	96 1,36,800
27 Oct	415.15	12.55 ₹ 17,883.75	2.05 2921.25	26.48	8 22,800	4 5,700	92 1,31,100
24 Oct	422.05	10.5 ₹ 14,962.5	-0.7 -997.50	26.66	23 65,550	10 14,250	86 1,22,550
23 Oct	418.65	11.2 ₹ 15,960	-0.65 -926.25	25.59	24 68,400	32 45,600	74 1,05,450
21 Oct	417.70	12.45 ₹ 17,741.25	-0.2 -285.00	26.47	12 34,200	6 8,550	40 57,000
20 Oct	416.50	12.65 ₹ 18,026.25	-1.05 -1496.25	26.38	6 17,100	6 8,550	32 45,600
17 Oct	412.80	13.7 ₹ 19,522.5	-3.3 -4702.50	25.60	19 54,150	24 34,200	26 37,050
16 Oct	411.80	17 ₹ 24,225	-13.7 -19522.50	-	0 0	0 0	0 0
15 Oct	408.10	17 ₹ 24,225	-13.7 -19522.50	-	0 0	2 2,850	0 0
14 Oct	402.40	17 ₹ 24,225	-13.7 -19522.50	23.26	1 2,850	0 0	0 0
13 Oct	409.40	30.7 ₹ 43,747.5	0 0.00	-	0 0	0 0	0 0
10 Oct	413.50	30.7 ₹ 43,747.5	0 0.00	-	0 0	0 0	0 0
9 Oct	409.35	30.7 ₹ 43,747.5	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	30.7 ₹ 43,747.5	0 0.00	0.50	0 0	0 0	0 0
7 Oct	410.30	30.7 ₹ 43,747.5	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -0.50

Historical price for 410 PE is as follows

On 5 Dec BEL was trading at 406.90. The strike last trading price was 10.05, which was -0.1 lower than the previous day. The implied volatity was 23.06, the open interest changed by 531 which increased total open position to 3475

On 4 Dec BEL was trading at 407.15. The strike last trading price was 9.3, which was -3.1 lower than the previous day. The implied volatity was 23.54, the open interest changed by 352 which increased total open position to 2945

On 3 Dec BEL was trading at 403.95. The strike last trading price was 11.85, which was 3.6 higher than the previous day. The implied volatity was 24.18, the open interest changed by 81 which increased total open position to 2610

On 2 Dec BEL was trading at 413.05. The strike last trading price was 8.2, which was 1.75 higher than the previous day. The implied volatity was 24.37, the open interest changed by -47 which decreased total open position to 2543

On 1 Dec BEL was trading at 417.25. The strike last trading price was 6.55, which was -2.1 lower than the previous day. The implied volatity was 23.57, the open interest changed by 46 which increased total open position to 2600

On 28 Nov BEL was trading at 411.75. The strike last trading price was 8.6, which was 1 higher than the previous day. The implied volatity was 22.72, the open interest changed by 49 which increased total open position to 2556

On 27 Nov BEL was trading at 413.05. The strike last trading price was 7.6, which was 0.3 higher than the previous day. The implied volatity was 21.88, the open interest changed by 48 which increased total open position to 2505

On 26 Nov BEL was trading at 415.30. The strike last trading price was 7.35, which was -3.3 lower than the previous day. The implied volatity was 22.65, the open interest changed by -28 which decreased total open position to 2458

On 25 Nov BEL was trading at 410.25. The strike last trading price was 10.75, which was -3 lower than the previous day. The implied volatity was 25.20, the open interest changed by 681 which increased total open position to 2486

On 24 Nov BEL was trading at 403.80. The strike last trading price was 14.5, which was 6.3 higher than the previous day. The implied volatity was 25.47, the open interest changed by 417 which increased total open position to 1805

On 21 Nov BEL was trading at 416.35. The strike last trading price was 8.05, which was 1.85 higher than the previous day. The implied volatity was 24.28, the open interest changed by 262 which increased total open position to 1381

On 20 Nov BEL was trading at 423.00. The strike last trading price was 6.05, which was -0.7 lower than the previous day. The implied volatity was 23.98, the open interest changed by 107 which increased total open position to 1118

On 19 Nov BEL was trading at 423.20. The strike last trading price was 6.6, which was -1 lower than the previous day. The implied volatity was 24.76, the open interest changed by 74 which increased total open position to 1011

On 18 Nov BEL was trading at 420.90. The strike last trading price was 7.45, which was 1.1 higher than the previous day. The implied volatity was 25.26, the open interest changed by 165 which increased total open position to 931

On 17 Nov BEL was trading at 424.55. The strike last trading price was 6.2, which was 0.1 higher than the previous day. The implied volatity was 24.44, the open interest changed by 159 which increased total open position to 764

On 14 Nov BEL was trading at 426.85. The strike last trading price was 5.95, which was -1.9 lower than the previous day. The implied volatity was 24.18, the open interest changed by 125 which increased total open position to 595

On 13 Nov BEL was trading at 419.80. The strike last trading price was 7.8, which was 1.2 higher than the previous day. The implied volatity was 24.07, the open interest changed by 41 which increased total open position to 467

On 12 Nov BEL was trading at 424.75. The strike last trading price was 7.1, which was 0.8 higher than the previous day. The implied volatity was 24.28, the open interest changed by 83 which increased total open position to 426

On 11 Nov BEL was trading at 427.30. The strike last trading price was 6.35, which was -3.05 lower than the previous day. The implied volatity was 24.41, the open interest changed by 48 which increased total open position to 340

On 10 Nov BEL was trading at 416.85. The strike last trading price was 9.4, which was -1.4 lower than the previous day. The implied volatity was 24.44, the open interest changed by 37 which increased total open position to 292

On 7 Nov BEL was trading at 414.25. The strike last trading price was 10.8, which was -3 lower than the previous day. The implied volatity was 24.78, the open interest changed by 6 which increased total open position to 255

On 6 Nov BEL was trading at 408.80. The strike last trading price was 13.9, which was 2.85 higher than the previous day. The implied volatity was 25.98, the open interest changed by 11 which increased total open position to 249

On 4 Nov BEL was trading at 415.15. The strike last trading price was 11.25, which was 2.35 higher than the previous day. The implied volatity was 25.88, the open interest changed by 75 which increased total open position to 237

On 3 Nov BEL was trading at 422.30. The strike last trading price was 8.95, which was 1.1 higher than the previous day. The implied volatity was 25.52, the open interest changed by 41 which increased total open position to 163

On 31 Oct BEL was trading at 426.10. The strike last trading price was 7.65, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 121

On 30 Oct BEL was trading at 409.90. The strike last trading price was 14.9, which was -1.1 lower than the previous day. The implied volatity was 27.43, the open interest changed by 12 which increased total open position to 139

On 29 Oct BEL was trading at 407.20. The strike last trading price was 16, which was 2.2 higher than the previous day. The implied volatity was 27.27, the open interest changed by 30 which increased total open position to 126

On 28 Oct BEL was trading at 413.55. The strike last trading price was 13.8, which was 1.05 higher than the previous day. The implied volatity was 27.75, the open interest changed by 2 which increased total open position to 48

On 27 Oct BEL was trading at 415.15. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was 26.48, the open interest changed by 2 which increased total open position to 46

On 24 Oct BEL was trading at 422.05. The strike last trading price was 10.5, which was -0.7 lower than the previous day. The implied volatity was 26.66, the open interest changed by 5 which increased total open position to 43

On 23 Oct BEL was trading at 418.65. The strike last trading price was 11.2, which was -0.65 lower than the previous day. The implied volatity was 25.59, the open interest changed by 16 which increased total open position to 37

On 21 Oct BEL was trading at 417.70. The strike last trading price was 12.45, which was -0.2 lower than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 20

On 20 Oct BEL was trading at 416.50. The strike last trading price was 12.65, which was -1.05 lower than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 16

On 17 Oct BEL was trading at 412.80. The strike last trading price was 13.7, which was -3.3 lower than the previous day. The implied volatity was 25.60, the open interest changed by 12 which increased total open position to 13

On 16 Oct BEL was trading at 411.80. The strike last trading price was 17, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 17, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 17, which was -13.7 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BEL was trading at 410.30. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD