BEL

Bharat Electronics Ltd

389.45 +3.05 (0.79%)

L: 380.55 H: 391

Back to Option Chain

Historical option data for BEL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 390 CE
Delta: 0.56 Vega: 0.37 Theta: -0.25 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	389.45	9.45 ₹ 13,466.25	0.65 926.25	21.96	12,418 1,76,95,650	286 4,07,550	1,902 27,10,350
8 Dec	386.40	8.85 ₹ 12,611.25	-12.95 -18453.75	24.32	4,920 70,11,000	1,424 20,29,200	1,615 23,01,375
5 Dec	406.90	21.5 ₹ 30,637.5	-1.55 -2208.75	20.63	42 59,850	4 5,700	191 2,72,175
4 Dec	407.15	24.5 ₹ 34,912.5	4.25 6056.25	23.83	105 1,49,625	-4 -5,700	188 2,67,900
3 Dec	403.95	20.35 ₹ 28,998.75	-6.3 -8977.50	20.96	107 1,52,475	8 11,400	192 2,73,600
2 Dec	413.05	26.7 ₹ 38,047.5	-4.6 -6555.00	16.43	32 45,600	-3 -4,275	185 2,63,625
1 Dec	417.25	31.3 ₹ 44,602.5	4.7 6697.50	21.24	56 79,800	-1 -1,425	189 2,69,325
28 Nov	411.75	26.7 ₹ 38,047.5	-1.1 -1567.50	19.93	74 1,05,450	-5 -7,125	190 2,70,750
27 Nov	413.05	27.8 ₹ 39,615	-1.7 -2422.50	17.19	10 14,250	0 0	196 2,79,300
26 Nov	415.30	29.5 ₹ 42,037.5	3.25 4631.25	15.89	45 64,125	-6 -8,550	196 2,79,300
25 Nov	410.25	26.25 ₹ 37,406.25	3.75 5343.75	20.50	144 2,05,200	25 35,625	201 2,86,425
24 Nov	403.80	21.65 ₹ 30,851.25	-10.15 -14463.75	23.04	332 4,73,100	55 78,375	177 2,52,225
21 Nov	416.35	32.2 ₹ 45,885	-6.3 -8977.50	17.24	140 1,99,500	68 96,900	114 1,62,450
20 Nov	423.00	38.5 ₹ 54,862.5	0.85 1211.25	18.88	16 22,800	0 0	30 42,750
19 Nov	423.20	37.95 ₹ 54,078.75	0.4 570.00	15.83	20 28,500	10 14,250	30 42,750
18 Nov	420.90	37.55 ₹ 53,508.75	-3.2 -4560.00	21.21	21 29,925	2 2,850	20 28,500
17 Nov	424.55	40.75 ₹ 58,068.75	3.75 5343.75	21.43	5 7,125	1 1,425	18 25,650
14 Nov	426.85	37 ₹ 52,725	-3.4 -4845.00	-	0 0	5 7,125	0 0
13 Nov	419.80	37 ₹ 52,725	-3.4 -4845.00	20.89	7 9,975	1 1,425	13 18,525
12 Nov	424.75	40.4 ₹ 57,570	-2.6 -3705.00	22.87	5 7,125	0 0	13 18,525
11 Nov	427.30	43 ₹ 61,275	8 11400.00	20.37	1 1,425	0 0	13 18,525
10 Nov	416.85	35 ₹ 49,875	5.8 8265.00	22.04	2 2,850	1 1,425	12 17,100
7 Nov	414.25	29.2 ₹ 41,610	-9.8 -13965.00	-	0 0	6 8,550	0 0
6 Nov	408.80	29.2 ₹ 41,610	-9.8 -13965.00	22.28	6 8,550	0 0	5 7,125
4 Nov	415.15	39 ₹ 55,575	8 11400.00	-	0 0	3 4,275	0 0
3 Nov	422.30	39 ₹ 55,575	8 11400.00	16.07	4 5,700	3 4,275	5 7,125
31 Oct	426.10	31 ₹ 44,175	-10 -14250.00	-	0 0	0 0	0 0
30 Oct	409.90	31 ₹ 44,175	-10 -14250.00	-	0 0	2 2,850	0 0
29 Oct	407.20	31 ₹ 44,175	-10 -14250.00	24.80	2 2,850	0 0	0 0
28 Oct	413.55	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0
27 Oct	415.15	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0
24 Oct	422.05	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0
20 Oct	416.50	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0

17 Oct	412.80	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0
14 Oct	402.40	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0
9 Oct	409.35	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	41 ₹ 58,425	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.56

Historical price for 390 CE is as follows

On 9 Dec BEL was trading at 389.45. The strike last trading price was 9.45, which was 0.65 higher than the previous day. The implied volatity was 21.96, the open interest changed by 286 which increased total open position to 1902

On 8 Dec BEL was trading at 386.40. The strike last trading price was 8.85, which was -12.95 lower than the previous day. The implied volatity was 24.32, the open interest changed by 1424 which increased total open position to 1615

On 5 Dec BEL was trading at 406.90. The strike last trading price was 21.5, which was -1.55 lower than the previous day. The implied volatity was 20.63, the open interest changed by 4 which increased total open position to 191

On 4 Dec BEL was trading at 407.15. The strike last trading price was 24.5, which was 4.25 higher than the previous day. The implied volatity was 23.83, the open interest changed by -4 which decreased total open position to 188

On 3 Dec BEL was trading at 403.95. The strike last trading price was 20.35, which was -6.3 lower than the previous day. The implied volatity was 20.96, the open interest changed by 8 which increased total open position to 192

On 2 Dec BEL was trading at 413.05. The strike last trading price was 26.7, which was -4.6 lower than the previous day. The implied volatity was 16.43, the open interest changed by -3 which decreased total open position to 185

On 1 Dec BEL was trading at 417.25. The strike last trading price was 31.3, which was 4.7 higher than the previous day. The implied volatity was 21.24, the open interest changed by -1 which decreased total open position to 189

On 28 Nov BEL was trading at 411.75. The strike last trading price was 26.7, which was -1.1 lower than the previous day. The implied volatity was 19.93, the open interest changed by -5 which decreased total open position to 190

On 27 Nov BEL was trading at 413.05. The strike last trading price was 27.8, which was -1.7 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 196

On 26 Nov BEL was trading at 415.30. The strike last trading price was 29.5, which was 3.25 higher than the previous day. The implied volatity was 15.89, the open interest changed by -6 which decreased total open position to 196

On 25 Nov BEL was trading at 410.25. The strike last trading price was 26.25, which was 3.75 higher than the previous day. The implied volatity was 20.50, the open interest changed by 25 which increased total open position to 201

On 24 Nov BEL was trading at 403.80. The strike last trading price was 21.65, which was -10.15 lower than the previous day. The implied volatity was 23.04, the open interest changed by 55 which increased total open position to 177

On 21 Nov BEL was trading at 416.35. The strike last trading price was 32.2, which was -6.3 lower than the previous day. The implied volatity was 17.24, the open interest changed by 68 which increased total open position to 114

On 20 Nov BEL was trading at 423.00. The strike last trading price was 38.5, which was 0.85 higher than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 30

On 19 Nov BEL was trading at 423.20. The strike last trading price was 37.95, which was 0.4 higher than the previous day. The implied volatity was 15.83, the open interest changed by 10 which increased total open position to 30

On 18 Nov BEL was trading at 420.90. The strike last trading price was 37.55, which was -3.2 lower than the previous day. The implied volatity was 21.21, the open interest changed by 2 which increased total open position to 20

On 17 Nov BEL was trading at 424.55. The strike last trading price was 40.75, which was 3.75 higher than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 18

On 14 Nov BEL was trading at 426.85. The strike last trading price was 37, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Nov BEL was trading at 419.80. The strike last trading price was 37, which was -3.4 lower than the previous day. The implied volatity was 20.89, the open interest changed by 1 which increased total open position to 13

On 12 Nov BEL was trading at 424.75. The strike last trading price was 40.4, which was -2.6 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 13

On 11 Nov BEL was trading at 427.30. The strike last trading price was 43, which was 8 higher than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 13

On 10 Nov BEL was trading at 416.85. The strike last trading price was 35, which was 5.8 higher than the previous day. The implied volatity was 22.04, the open interest changed by 1 which increased total open position to 12

On 7 Nov BEL was trading at 414.25. The strike last trading price was 29.2, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 29.2, which was -9.8 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 5

On 4 Nov BEL was trading at 415.15. The strike last trading price was 39, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 39, which was 8 higher than the previous day. The implied volatity was 16.07, the open interest changed by 3 which increased total open position to 5

On 31 Oct BEL was trading at 426.10. The strike last trading price was 31, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 31, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 31, which was -10 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 390 PE
Delta: -0.45 Vega: 0.37 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	389.45	8.1 ₹ 11,542.5	-2.3 -3277.50	24.90	5,279 75,22,575	150 2,13,750	2,065 29,42,625
8 Dec	386.40	10.45 ₹ 14,891.25	7.75 11043.75	26.55	11,816 1,68,37,800	242 3,44,850	1,917 27,31,725
5 Dec	406.90	2.75 ₹ 3,918.75	-0.35 -498.75	22.77	1,087 15,48,975	-53 -75,525	1,669 23,78,325
4 Dec	407.15	2.85 ₹ 4,061.25	-1.1 -1567.50	24.23	1,723 24,55,275	149 2,12,325	1,708 24,33,900
3 Dec	403.95	3.75 ₹ 5,343.75	1.3 1852.50	23.77	1,372 19,55,100	52 74,100	1,555 22,15,875
2 Dec	413.05	2.4 ₹ 3,420	0.6 855.00	24.39	661 9,41,925	76 1,08,300	1,502 21,40,350
1 Dec	417.25	1.85 ₹ 2,636.25	-0.75 -1068.75	24.05	891 12,69,675	-4 -5,700	1,421 20,24,925
28 Nov	411.75	2.55 ₹ 3,633.75	0.3 427.50	22.72	625 8,90,625	37 52,725	1,423 20,27,775
27 Nov	413.05	2.2 ₹ 3,135	-0.05 -71.25	22.22	560 7,98,000	64 91,200	1,386 19,75,050
26 Nov	415.30	2.3 ₹ 3,277.5	-1.65 -2351.25	23.28	1,099 15,66,075	30 42,750	1,323 18,85,275
25 Nov	410.25	3.95 ₹ 5,628.75	-1.65 -2351.25	25.25	1,197 17,05,725	282 4,01,850	1,293 18,42,525
24 Nov	403.80	5.95 ₹ 8,478.75	2.9 4132.50	25.47	1,335 19,02,375	339 4,83,075	1,007 14,34,975
21 Nov	416.35	2.9 ₹ 4,132.5	0.7 997.50	24.80	344 4,90,200	91 1,29,675	668 9,51,900
20 Nov	423.00	2.1 ₹ 2,992.5	-0.4 -570.00	24.75	267 3,80,475	72 1,02,600	576 8,20,800
19 Nov	423.20	2.4 ₹ 3,420	-0.55 -783.75	25.43	217 3,09,225	32 45,600	504 7,18,200
18 Nov	420.90	2.95 ₹ 4,203.75	0.5 712.50	26.20	198 2,82,150	35 49,875	461 6,56,925
17 Nov	424.55	2.4 ₹ 3,420	-0.1 -142.50	25.63	95 1,35,375	69 98,325	428 6,09,900
14 Nov	426.85	2.35 ₹ 3,348.75	-0.8 -1140.00	25.40	140 1,99,500	78 1,11,150	359 5,11,575
13 Nov	419.80	3.05 ₹ 4,346.25	0.45 641.25	24.72	85 1,21,125	26 37,050	281 4,00,425
12 Nov	424.75	2.6 ₹ 3,705	-0.05 -71.25	24.44	75 1,06,875	35 49,875	251 3,57,675
11 Nov	427.30	2.65 ₹ 3,776.25	-1.8 -2565.00	25.75	198 2,82,150	29 41,325	216 3,07,800
10 Nov	416.85	4.45 ₹ 6,341.25	-0.1 -142.50	26.13	63 89,775	46 65,550	187 2,66,475
7 Nov	414.25	4.5 ₹ 6,412.5	-1.5 -2137.50	24.65	30 42,750	-2 -2,850	137 1,95,225
6 Nov	408.80	6 ₹ 8,550	1.2 1710.00	25.04	29 41,325	7 9,975	138 1,96,650
4 Nov	415.15	4.8 ₹ 6,840	1.05 1496.25	25.40	26 37,050	14 19,950	130 1,85,250
3 Nov	422.30	3.8 ₹ 5,415	0.45 641.25	25.58	81 1,15,425	49 69,825	115 1,63,875
31 Oct	426.10	3.3 ₹ 4,702.5	-4.35 -6198.75	-	66 94,050	10 14,250	60 85,500
30 Oct	409.90	7.65 ₹ 10,901.25	-0.55 -783.75	27.72	18 25,650	7 9,975	51 72,675
29 Oct	407.20	8.05 ₹ 11,471.25	1.65 2351.25	27.01	42 59,850	30 42,750	44 62,700
28 Oct	413.55	6.4 ₹ 9,120	0.4 570.00	26.64	2 5,700	0 0	12 17,100
27 Oct	415.15	6 ₹ 8,550	0.75 1068.75	26.38	3 8,550	4 5,700	10 14,250
24 Oct	422.05	5.25 ₹ 7,481.25	-15.9 -22657.50	27.24	3 8,550	4 5,700	4 5,700
20 Oct	416.50	21.15 ₹ 30,138.75	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	21.15 ₹ 30,138.75	0 0.00	5.07	0 0	0 0	0 0
14 Oct	402.40	21.15 ₹ 30,138.75	0 0.00	3.37	0 0	0 0	0 0
9 Oct	409.35	21.15 ₹ 30,138.75	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	21.15 ₹ 30,138.75	0 0.00	3.62	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -0.45

Historical price for 390 PE is as follows

On 9 Dec BEL was trading at 389.45. The strike last trading price was 8.1, which was -2.3 lower than the previous day. The implied volatity was 24.90, the open interest changed by 150 which increased total open position to 2065

On 8 Dec BEL was trading at 386.40. The strike last trading price was 10.45, which was 7.75 higher than the previous day. The implied volatity was 26.55, the open interest changed by 242 which increased total open position to 1917

On 5 Dec BEL was trading at 406.90. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 22.77, the open interest changed by -53 which decreased total open position to 1669

On 4 Dec BEL was trading at 407.15. The strike last trading price was 2.85, which was -1.1 lower than the previous day. The implied volatity was 24.23, the open interest changed by 149 which increased total open position to 1708

On 3 Dec BEL was trading at 403.95. The strike last trading price was 3.75, which was 1.3 higher than the previous day. The implied volatity was 23.77, the open interest changed by 52 which increased total open position to 1555

On 2 Dec BEL was trading at 413.05. The strike last trading price was 2.4, which was 0.6 higher than the previous day. The implied volatity was 24.39, the open interest changed by 76 which increased total open position to 1502

On 1 Dec BEL was trading at 417.25. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 24.05, the open interest changed by -4 which decreased total open position to 1421

On 28 Nov BEL was trading at 411.75. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 22.72, the open interest changed by 37 which increased total open position to 1423

On 27 Nov BEL was trading at 413.05. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 22.22, the open interest changed by 64 which increased total open position to 1386

On 26 Nov BEL was trading at 415.30. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 30 which increased total open position to 1323

On 25 Nov BEL was trading at 410.25. The strike last trading price was 3.95, which was -1.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by 282 which increased total open position to 1293

On 24 Nov BEL was trading at 403.80. The strike last trading price was 5.95, which was 2.9 higher than the previous day. The implied volatity was 25.47, the open interest changed by 339 which increased total open position to 1007

On 21 Nov BEL was trading at 416.35. The strike last trading price was 2.9, which was 0.7 higher than the previous day. The implied volatity was 24.80, the open interest changed by 91 which increased total open position to 668

On 20 Nov BEL was trading at 423.00. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 24.75, the open interest changed by 72 which increased total open position to 576

On 19 Nov BEL was trading at 423.20. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 25.43, the open interest changed by 32 which increased total open position to 504

On 18 Nov BEL was trading at 420.90. The strike last trading price was 2.95, which was 0.5 higher than the previous day. The implied volatity was 26.20, the open interest changed by 35 which increased total open position to 461

On 17 Nov BEL was trading at 424.55. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 25.63, the open interest changed by 69 which increased total open position to 428

On 14 Nov BEL was trading at 426.85. The strike last trading price was 2.35, which was -0.8 lower than the previous day. The implied volatity was 25.40, the open interest changed by 78 which increased total open position to 359

On 13 Nov BEL was trading at 419.80. The strike last trading price was 3.05, which was 0.45 higher than the previous day. The implied volatity was 24.72, the open interest changed by 26 which increased total open position to 281

On 12 Nov BEL was trading at 424.75. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 24.44, the open interest changed by 35 which increased total open position to 251

On 11 Nov BEL was trading at 427.30. The strike last trading price was 2.65, which was -1.8 lower than the previous day. The implied volatity was 25.75, the open interest changed by 29 which increased total open position to 216

On 10 Nov BEL was trading at 416.85. The strike last trading price was 4.45, which was -0.1 lower than the previous day. The implied volatity was 26.13, the open interest changed by 46 which increased total open position to 187

On 7 Nov BEL was trading at 414.25. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 24.65, the open interest changed by -2 which decreased total open position to 137

On 6 Nov BEL was trading at 408.80. The strike last trading price was 6, which was 1.2 higher than the previous day. The implied volatity was 25.04, the open interest changed by 7 which increased total open position to 138

On 4 Nov BEL was trading at 415.15. The strike last trading price was 4.8, which was 1.05 higher than the previous day. The implied volatity was 25.40, the open interest changed by 14 which increased total open position to 130

On 3 Nov BEL was trading at 422.30. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was 25.58, the open interest changed by 49 which increased total open position to 115

On 31 Oct BEL was trading at 426.10. The strike last trading price was 3.3, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 60

On 30 Oct BEL was trading at 409.90. The strike last trading price was 7.65, which was -0.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 7 which increased total open position to 51

On 29 Oct BEL was trading at 407.20. The strike last trading price was 8.05, which was 1.65 higher than the previous day. The implied volatity was 27.01, the open interest changed by 30 which increased total open position to 44

On 28 Oct BEL was trading at 413.55. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 6

On 27 Oct BEL was trading at 415.15. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 5

On 24 Oct BEL was trading at 422.05. The strike last trading price was 5.25, which was -15.9 lower than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 2

On 20 Oct BEL was trading at 416.50. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD