BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:33 PM IST
| BEL 28-Apr-2026 (4d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.03
Gamma: 0.00122
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.50 | 52 | -7.5 | 50.3 | 12 | -5 | 90 | |||||||||
| 23 Apr | 449.95 | 59.5 | 0.5 | 51.83 | 31 | -11 | 97 | |||||||||
| 22 Apr | 448.70 | 59.25 | -0.6499999999999986 | 52.75 | 95 | -55 | 109 | |||||||||
| 21 Apr | 451.50 | 59.9 | -10.100000000000001 | 52.09 | 56 | -39 | 164 | |||||||||
| 20 Apr | 457.55 | 70 | 5.349999999999994 | 51.63 | 16 | -10 | 204 | |||||||||
| 17 Apr | 462.75 | 64.65 | 5.800000000000004 | 48.21 | 1 | 0 | 214 | |||||||||
| 16 Apr | 455.65 | 58.85 | 0.10000000000000142 | 44.55 | 0 | 0 | 214 | |||||||||
| 15 Apr | 447.65 | 58.85 | 6.5 | 44.55 | 3 | 1 | 215 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 441.55 | 52.35 | -0.8500000000000014 | 41.93 | 2 | 0 | 214 | |||||||||
| 10 Apr | 442.45 | 53.2 | -2 | 29.3 | 23 | 0 | 226 | |||||||||
| 9 Apr | 439.75 | 55.2 | 7.95 | 49.82 | 21 | -6 | 226 | |||||||||
| 8 Apr | 433.10 | 47.25 | 6.35 | 32.62 | 25 | -4 | 232 | |||||||||
| 7 Apr | 427.80 | 40.8 | -1.35 | 32.27 | 27 | 2 | 234 | |||||||||
| 6 Apr | 427.15 | 41.3 | 3.15 | 35.52 | 33 | 5 | 232 | |||||||||
| 2 Apr | 421.60 | 37.75 | 1.2 | 33.8 | 103 | 47 | 227 | |||||||||
| 1 Apr | 418.70 | 36.7 | 11.55 | 33.85 | 138 | 41 | 180 | |||||||||
| 30 Mar | 400.65 | 25.8 | -1.75 | 39.46 | 229 | 71 | 138 | |||||||||
| 27 Mar | 404.75 | 27.55 | -6.75 | 34.31 | 60 | 23 | 66 | |||||||||
| 25 Mar | 413.45 | 34.3 | 3.55 | - | 0 | 0 | 43 | |||||||||
| 24 Mar | 414.45 | 34.3 | 3.55 | 32.36 | 15 | 4 | 42 | |||||||||
| 23 Mar | 405.50 | 30.45 | -17.3 | 39.32 | 22 | 10 | 38 | |||||||||
| 20 Mar | 426.10 | 47.75 | -1.25 | 40.37 | 18 | 10 | 20 | |||||||||
| 19 Mar | 430.80 | 49 | -24 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 442.60 | 49 | -24 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 439.35 | 49 | -24 | - | 2 | 0 | 10 | |||||||||
| 16 Mar | 429.50 | 49 | -24 | 37.25 | 2 | 1 | 9 | |||||||||
| 13 Mar | 439.40 | 73 | -6.55 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 73 | -6.55 | - | 0 | -11 | 0 | |||||||||
| 11 Mar | 454.10 | 73 | -6.55 | 40.18 | 13 | -3 | 16 | |||||||||
| 10 Mar | 463.35 | 80.05 | -7 | 30.38 | 11 | 10 | 18 | |||||||||
| 9 Mar | 457.35 | 87.05 | 6.3 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 468.45 | 87.05 | 6.3 | 35.82 | 1 | 0 | 7 | |||||||||
| 5 Mar | 460.00 | 80.75 | 13.05 | 38.24 | 6 | -3 | 10 | |||||||||
| 4 Mar | 446.85 | 67.7 | 9.45 | 40.7 | 5 | 0 | 8 | |||||||||
| 2 Mar | 453.95 | 58.3 | 11.55 | - | 0 | 8 | 0 | |||||||||
| 27 Feb | 444.70 | 58.3 | 11.55 | 22.3 | 8 | 3 | 3 | |||||||||
| 26 Feb | 449.05 | 46.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.30 | 46.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 435.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 439.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 441.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 435.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 447.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 446.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 438.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 435.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 443.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 437.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 437.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 437.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 429.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 432.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 439.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 425.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 449.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 444.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 390 expiring on 28APR2026
Delta for 390 CE is 0.99
Historical price for 390 CE is as follows
On 24 Apr BEL was trading at 439.50. The strike last trading price was 52, which was -7.5 lower than the previous day. The implied volatity was 50.3, the open interest changed by -5 which decreased total open position to 90
On 23 Apr BEL was trading at 449.95. The strike last trading price was 59.5, which was 0.5 higher than the previous day. The implied volatity was 51.83, the open interest changed by -11 which decreased total open position to 97
On 22 Apr BEL was trading at 448.70. The strike last trading price was 59.25, which was -0.6499999999999986 lower than the previous day. The implied volatity was 52.75, the open interest changed by -55 which decreased total open position to 109
On 21 Apr BEL was trading at 451.50. The strike last trading price was 59.9, which was -10.100000000000001 lower than the previous day. The implied volatity was 52.09, the open interest changed by -39 which decreased total open position to 164
On 20 Apr BEL was trading at 457.55. The strike last trading price was 70, which was 5.349999999999994 higher than the previous day. The implied volatity was 51.63, the open interest changed by -10 which decreased total open position to 204
On 17 Apr BEL was trading at 462.75. The strike last trading price was 64.65, which was 5.800000000000004 higher than the previous day. The implied volatity was 48.21, the open interest changed by 0 which decreased total open position to 214
On 16 Apr BEL was trading at 455.65. The strike last trading price was 58.85, which was 0.10000000000000142 higher than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 214
On 15 Apr BEL was trading at 447.65. The strike last trading price was 58.85, which was 6.5 higher than the previous day. The implied volatity was 44.55, the open interest changed by 1 which increased total open position to 215
On 13 Apr BEL was trading at 441.55. The strike last trading price was 52.35, which was -0.8500000000000014 lower than the previous day. The implied volatity was 41.93, the open interest changed by 0 which decreased total open position to 214
On 10 Apr BEL was trading at 442.45. The strike last trading price was 53.2, which was -2 lower than the previous day. The implied volatity was 29.3, the open interest changed by 0 which decreased total open position to 226
On 9 Apr BEL was trading at 439.75. The strike last trading price was 55.2, which was 7.95 higher than the previous day. The implied volatity was 49.82, the open interest changed by -6 which decreased total open position to 226
On 8 Apr BEL was trading at 433.10. The strike last trading price was 47.25, which was 6.35 higher than the previous day. The implied volatity was 32.62, the open interest changed by -4 which decreased total open position to 232
On 7 Apr BEL was trading at 427.80. The strike last trading price was 40.8, which was -1.35 lower than the previous day. The implied volatity was 32.27, the open interest changed by 2 which increased total open position to 234
On 6 Apr BEL was trading at 427.15. The strike last trading price was 41.3, which was 3.15 higher than the previous day. The implied volatity was 35.52, the open interest changed by 5 which increased total open position to 232
On 2 Apr BEL was trading at 421.60. The strike last trading price was 37.75, which was 1.2 higher than the previous day. The implied volatity was 33.8, the open interest changed by 47 which increased total open position to 227
On 1 Apr BEL was trading at 418.70. The strike last trading price was 36.7, which was 11.55 higher than the previous day. The implied volatity was 33.85, the open interest changed by 41 which increased total open position to 180
On 30 Mar BEL was trading at 400.65. The strike last trading price was 25.8, which was -1.75 lower than the previous day. The implied volatity was 39.46, the open interest changed by 71 which increased total open position to 138
On 27 Mar BEL was trading at 404.75. The strike last trading price was 27.55, which was -6.75 lower than the previous day. The implied volatity was 34.31, the open interest changed by 23 which increased total open position to 66
On 25 Mar BEL was trading at 413.45. The strike last trading price was 34.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 24 Mar BEL was trading at 414.45. The strike last trading price was 34.3, which was 3.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by 4 which increased total open position to 42
On 23 Mar BEL was trading at 405.50. The strike last trading price was 30.45, which was -17.3 lower than the previous day. The implied volatity was 39.32, the open interest changed by 10 which increased total open position to 38
On 20 Mar BEL was trading at 426.10. The strike last trading price was 47.75, which was -1.25 lower than the previous day. The implied volatity was 40.37, the open interest changed by 10 which increased total open position to 20
On 19 Mar BEL was trading at 430.80. The strike last trading price was 49, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar BEL was trading at 442.60. The strike last trading price was 49, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar BEL was trading at 439.35. The strike last trading price was 49, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar BEL was trading at 429.50. The strike last trading price was 49, which was -24 lower than the previous day. The implied volatity was 37.25, the open interest changed by 1 which increased total open position to 9
On 13 Mar BEL was trading at 439.40. The strike last trading price was 73, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 73, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 73, which was -6.55 lower than the previous day. The implied volatity was 40.18, the open interest changed by -3 which decreased total open position to 16
On 10 Mar BEL was trading at 463.35. The strike last trading price was 80.05, which was -7 lower than the previous day. The implied volatity was 30.38, the open interest changed by 10 which increased total open position to 18
On 9 Mar BEL was trading at 457.35. The strike last trading price was 87.05, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar BEL was trading at 468.45. The strike last trading price was 87.05, which was 6.3 higher than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 7
On 5 Mar BEL was trading at 460.00. The strike last trading price was 80.75, which was 13.05 higher than the previous day. The implied volatity was 38.24, the open interest changed by -3 which decreased total open position to 10
On 4 Mar BEL was trading at 446.85. The strike last trading price was 67.7, which was 9.45 higher than the previous day. The implied volatity was 40.7, the open interest changed by 0 which decreased total open position to 8
On 2 Mar BEL was trading at 453.95. The strike last trading price was 58.3, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 58.3, which was 11.55 higher than the previous day. The implied volatity was 22.3, the open interest changed by 3 which increased total open position to 3
On 26 Feb BEL was trading at 449.05. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BEL was trading at 439.30. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BEL was trading at 435.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BEL was trading at 439.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BEL was trading at 441.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BEL was trading at 435.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BEL was trading at 447.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BEL was trading at 446.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BEL was trading at 438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.06
Gamma: 0.0016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.50 | 0.15 | 0.04999999999999999 | 52.3 | 24 | -14 | 218 |
| 23 Apr | 449.95 | 0.1 | -0.1 | 52.24 | 34 | -17 | 235 |
| 22 Apr | 448.70 | 0.2 | -0.09999999999999998 | 51.94 | 84 | -23 | 249 |
| 21 Apr | 451.50 | 0.3 | -0.04999999999999999 | 53.16 | 51 | -10 | 272 |
| 20 Apr | 457.55 | 0.35 | 0 | 55.81 | 30 | -3 | 289 |
| 17 Apr | 462.75 | 0.35 | -0.10000000000000003 | 49.94 | 55 | -4 | 292 |
| 16 Apr | 455.65 | 0.45 | -0.14999999999999997 | 46.63 | 137 | -38 | 296 |
| 15 Apr | 447.65 | 0.6 | -0.45000000000000007 | 42.73 | 282 | -52 | 331 |
| 13 Apr | 441.55 | 1.05 | 0 | 41.62 | 122 | 12 | 380 |
| 10 Apr | 442.45 | 1 | -0.3999999999999999 | 37.91 | 135 | 15 | 370 |
| 9 Apr | 439.75 | 1.4 | -0.7 | 39.68 | 357 | -26 | 355 |
| 8 Apr | 433.10 | 1.9 | -1.4 | 38.69 | 735 | -21 | 384 |
| 7 Apr | 427.80 | 3.4 | -0.4 | 40.72 | 256 | 11 | 404 |
| 6 Apr | 427.15 | 3.8 | -1.75 | 41.18 | 343 | -49 | 393 |
| 2 Apr | 421.60 | 5.4 | -0.5 | 40.6 | 893 | 17 | 441 |
| 1 Apr | 418.70 | 5.9 | -6.4 | 40.43 | 1,465 | 33 | 424 |
| 30 Mar | 400.65 | 11.9 | 0.95 | 41.34 | 765 | 37 | 393 |
| 27 Mar | 404.75 | 10.8 | 2.9 | 40.46 | 292 | 4 | 357 |
| 25 Mar | 413.45 | 8.05 | -0.35 | 37.98 | 211 | 47 | 350 |
| 24 Mar | 414.45 | 8.05 | -4.25 | 38.57 | 121 | -14 | 303 |
| 23 Mar | 405.50 | 13.05 | 8 | 42.85 | 366 | 50 | 316 |
| 20 Mar | 426.10 | 5.05 | 0.85 | 35.62 | 117 | 27 | 265 |
| 19 Mar | 430.80 | 4.1 | 1.2 | 34.97 | 86 | 30 | 239 |
| 18 Mar | 442.60 | 2.85 | -0.85 | 34.72 | 45 | 5 | 209 |
| 17 Mar | 439.35 | 3.55 | -2.05 | 36.32 | 77 | -11 | 204 |
| 16 Mar | 429.50 | 5.45 | 1.25 | 36.01 | 164 | 37 | 208 |
| 13 Mar | 439.40 | 4.2 | 1.4 | 36.09 | 67 | 19 | 170 |
| 12 Mar | 453.55 | 2.8 | 0.75 | 36.77 | 30 | 9 | 150 |
| 11 Mar | 454.10 | 2.05 | -0.2 | 33.55 | 2 | 1 | 141 |
| 10 Mar | 463.35 | 2.25 | -1.05 | 37.24 | 26 | 11 | 139 |
| 9 Mar | 457.35 | 3.3 | 1.45 | 38.26 | 44 | 6 | 128 |
| 6 Mar | 468.45 | 1.85 | 0.1 | 35.71 | 10 | 6 | 121 |
| 5 Mar | 460.00 | 1.75 | -1.75 | 33.02 | 128 | -26 | 114 |
| 4 Mar | 446.85 | 3.5 | 1.45 | 33.94 | 70 | 32 | 136 |
| 2 Mar | 453.95 | 2.05 | -0.55 | 31.2 | 113 | 89 | 104 |
| 27 Feb | 444.70 | 2.6 | 0 | 28.75 | 3 | 0 | 12 |
| 26 Feb | 449.05 | 2.6 | -0.05 | 30.78 | 3 | 0 | 10 |
| 25 Feb | 439.30 | 2.65 | -0.6 | 27.62 | 9 | 5 | 10 |
| 24 Feb | 435.05 | 3.25 | 1.45 | 27.81 | 3 | 0 | 4 |
| 23 Feb | 439.75 | 1.8 | -3.1 | 24.69 | 1 | 0 | 3 |
| 20 Feb | 441.15 | 4.9 | -5.4 | - | 0 | 0 | 3 |
| 19 Feb | 435.35 | 4.9 | -5.4 | - | 0 | 0 | 3 |
| 18 Feb | 447.70 | 4.9 | -5.4 | - | 0 | 0 | 3 |
| 17 Feb | 446.85 | 4.9 | -5.4 | - | 0 | 0 | 3 |
| 16 Feb | 438.00 | 4.9 | -5.4 | - | 0 | 0 | 3 |
| 13 Feb | 435.55 | 4.9 | -5.4 | 29.81 | 2 | 0 | 1 |
| 12 Feb | 443.90 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 11 Feb | 437.55 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 10 Feb | 437.30 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 9 Feb | 437.30 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 6 Feb | 429.65 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 5 Feb | 432.90 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 4 Feb | 439.20 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 3 Feb | 438.95 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 2 Feb | 439.10 | 10.3 | 3.8 | - | 0 | 0 | 1 |
| 1 Feb | 425.35 | 10.3 | 3.8 | 33.22 | 2 | 0 | 1 |
| 30 Jan | 449.00 | 6.5 | 1.3 | - | 0 | 0 | 1 |
| 29 Jan | 444.50 | 6.5 | 1.3 | 32.8 | 1 | 0 | 0 |
For Bharat Electronics Ltd - strike price 390 expiring on 28APR2026
Delta for 390 PE is -0.02
Historical price for 390 PE is as follows
On 24 Apr BEL was trading at 439.50. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 52.3, the open interest changed by -14 which decreased total open position to 218
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 52.24, the open interest changed by -17 which decreased total open position to 235
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 51.94, the open interest changed by -23 which decreased total open position to 249
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 53.16, the open interest changed by -10 which decreased total open position to 272
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 55.81, the open interest changed by -3 which decreased total open position to 289
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 49.94, the open interest changed by -4 which decreased total open position to 292
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 46.63, the open interest changed by -38 which decreased total open position to 296
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.6, which was -0.45000000000000007 lower than the previous day. The implied volatity was 42.73, the open interest changed by -52 which decreased total open position to 331
On 13 Apr BEL was trading at 441.55. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 41.62, the open interest changed by 12 which increased total open position to 380
On 10 Apr BEL was trading at 442.45. The strike last trading price was 1, which was -0.3999999999999999 lower than the previous day. The implied volatity was 37.91, the open interest changed by 15 which increased total open position to 370
On 9 Apr BEL was trading at 439.75. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 39.68, the open interest changed by -26 which decreased total open position to 355
On 8 Apr BEL was trading at 433.10. The strike last trading price was 1.9, which was -1.4 lower than the previous day. The implied volatity was 38.69, the open interest changed by -21 which decreased total open position to 384
On 7 Apr BEL was trading at 427.80. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was 40.72, the open interest changed by 11 which increased total open position to 404
On 6 Apr BEL was trading at 427.15. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was 41.18, the open interest changed by -49 which decreased total open position to 393
On 2 Apr BEL was trading at 421.60. The strike last trading price was 5.4, which was -0.5 lower than the previous day. The implied volatity was 40.6, the open interest changed by 17 which increased total open position to 441
On 1 Apr BEL was trading at 418.70. The strike last trading price was 5.9, which was -6.4 lower than the previous day. The implied volatity was 40.43, the open interest changed by 33 which increased total open position to 424
On 30 Mar BEL was trading at 400.65. The strike last trading price was 11.9, which was 0.95 higher than the previous day. The implied volatity was 41.34, the open interest changed by 37 which increased total open position to 393
On 27 Mar BEL was trading at 404.75. The strike last trading price was 10.8, which was 2.9 higher than the previous day. The implied volatity was 40.46, the open interest changed by 4 which increased total open position to 357
On 25 Mar BEL was trading at 413.45. The strike last trading price was 8.05, which was -0.35 lower than the previous day. The implied volatity was 37.98, the open interest changed by 47 which increased total open position to 350
On 24 Mar BEL was trading at 414.45. The strike last trading price was 8.05, which was -4.25 lower than the previous day. The implied volatity was 38.57, the open interest changed by -14 which decreased total open position to 303
On 23 Mar BEL was trading at 405.50. The strike last trading price was 13.05, which was 8 higher than the previous day. The implied volatity was 42.85, the open interest changed by 50 which increased total open position to 316
On 20 Mar BEL was trading at 426.10. The strike last trading price was 5.05, which was 0.85 higher than the previous day. The implied volatity was 35.62, the open interest changed by 27 which increased total open position to 265
On 19 Mar BEL was trading at 430.80. The strike last trading price was 4.1, which was 1.2 higher than the previous day. The implied volatity was 34.97, the open interest changed by 30 which increased total open position to 239
On 18 Mar BEL was trading at 442.60. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 34.72, the open interest changed by 5 which increased total open position to 209
On 17 Mar BEL was trading at 439.35. The strike last trading price was 3.55, which was -2.05 lower than the previous day. The implied volatity was 36.32, the open interest changed by -11 which decreased total open position to 204
On 16 Mar BEL was trading at 429.50. The strike last trading price was 5.45, which was 1.25 higher than the previous day. The implied volatity was 36.01, the open interest changed by 37 which increased total open position to 208
On 13 Mar BEL was trading at 439.40. The strike last trading price was 4.2, which was 1.4 higher than the previous day. The implied volatity was 36.09, the open interest changed by 19 which increased total open position to 170
On 12 Mar BEL was trading at 453.55. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was 36.77, the open interest changed by 9 which increased total open position to 150
On 11 Mar BEL was trading at 454.10. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 141
On 10 Mar BEL was trading at 463.35. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 11 which increased total open position to 139
On 9 Mar BEL was trading at 457.35. The strike last trading price was 3.3, which was 1.45 higher than the previous day. The implied volatity was 38.26, the open interest changed by 6 which increased total open position to 128
On 6 Mar BEL was trading at 468.45. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 35.71, the open interest changed by 6 which increased total open position to 121
On 5 Mar BEL was trading at 460.00. The strike last trading price was 1.75, which was -1.75 lower than the previous day. The implied volatity was 33.02, the open interest changed by -26 which decreased total open position to 114
On 4 Mar BEL was trading at 446.85. The strike last trading price was 3.5, which was 1.45 higher than the previous day. The implied volatity was 33.94, the open interest changed by 32 which increased total open position to 136
On 2 Mar BEL was trading at 453.95. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 31.2, the open interest changed by 89 which increased total open position to 104
On 27 Feb BEL was trading at 444.70. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 12
On 26 Feb BEL was trading at 449.05. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 10
On 25 Feb BEL was trading at 439.30. The strike last trading price was 2.65, which was -0.6 lower than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 10
On 24 Feb BEL was trading at 435.05. The strike last trading price was 3.25, which was 1.45 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 4
On 23 Feb BEL was trading at 439.75. The strike last trading price was 1.8, which was -3.1 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 3
On 20 Feb BEL was trading at 441.15. The strike last trading price was 4.9, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BEL was trading at 435.35. The strike last trading price was 4.9, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BEL was trading at 447.70. The strike last trading price was 4.9, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BEL was trading at 446.85. The strike last trading price was 4.9, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BEL was trading at 438.00. The strike last trading price was 4.9, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb BEL was trading at 435.55. The strike last trading price was 4.9, which was -5.4 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BEL was trading at 443.90. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BEL was trading at 437.55. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BEL was trading at 437.30. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BEL was trading at 437.30. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BEL was trading at 429.65. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BEL was trading at 432.90. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BEL was trading at 439.20. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BEL was trading at 438.95. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BEL was trading at 439.10. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BEL was trading at 425.35. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BEL was trading at 449.00. The strike last trading price was 6.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BEL was trading at 444.50. The strike last trading price was 6.5, which was 1.3 higher than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 0
