BDL

Bharat Dynamics Limited

1501 -27.00 (-1.77%)

L: 1497.1 H: 1537.6

Back to Option Chain

Historical option data for BDL
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 30-DEC-2025 1520 CE
Delta: 0.49 Vega: 1.57 Theta: -1.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1501.90	42.95 ₹ 13,958.75	-16.95 -5508.75	29.82	2,663 8,65,475	124 40,300	947 3,07,775
4 Dec	1528.00	65.95 ₹ 21,433.75	29.1 9457.50	31.02	3,194 10,38,050	-138 -44,850	824 2,67,800
3 Dec	1483.00	38 ₹ 12,350	-19.45 -6321.25	29.64	2,607 8,47,275	236 76,700	961 3,12,325
2 Dec	1525.30	57 ₹ 18,525	-0.75 -243.75	30.25	2,868 9,32,100	-122 -39,650	726 2,35,950
1 Dec	1530.30	56.1 ₹ 18,232.5	5.6 1820.00	26.59	5,779 18,78,175	483 1,56,975	879 2,85,675
28 Nov	1513.60	50.3 ₹ 16,347.5	3.9 1267.50	26.42	1,335 4,33,875	71 23,075	404 1,31,300
27 Nov	1504.50	44.3 ₹ 14,397.5	1.4 455.00	25.43	858 2,78,850	89 28,925	333 1,08,225
26 Nov	1487.60	42.75 ₹ 13,893.75	7.7 2502.50	28.36	349 1,13,425	53 17,225	245 79,625
25 Nov	1462.40	33.3 ₹ 10,822.5	-11.4 -3705.00	28.48	259 84,175	67 21,775	196 63,700
24 Nov	1477.00	43.1 ₹ 14,007.5	-17 -5525.00	29.76	237 77,025	57 18,525	128 41,600
21 Nov	1512.70	59.1 ₹ 19,207.5	-32.5 -10562.50	28.87	152 49,400	60 19,500	71 23,075
20 Nov	1557.00	91.6 ₹ 29,770	12.95 4208.75	30.53	12 3,900	0 0	11 3,575
19 Nov	1536.80	78.65 ₹ 25,561.25	-63.35 -20588.75	29.30	13 4,225	-4 -1,300	10 3,250
18 Nov	1558.20	142 ₹ 46,150	66 21450.00	-	0 0	0 0	0 0
17 Nov	1589.50	142 ₹ 46,150	66 21450.00	-	0 0	1 325	0 0
14 Nov	1613.80	142 ₹ 46,150	66 21450.00	33.79	3 975	0 0	13 4,225

13 Nov	1517.90	76 ₹ 24,700	-5.65 -1836.25	31.51	2 650	1 325	12 3,900
12 Nov	1532.40	81.65 ₹ 26,536.25	-5.55 -1803.75	29.96	3 975	2 650	11 3,575
11 Nov	1533.40	87.2 ₹ 28,340	11.3 3672.50	31.48	5 1,625	1 325	8 2,600
10 Nov	1514.40	75.9 ₹ 24,667.5	-81.75 -26568.75	30.85	9 2,925	8 2,600	8 2,600
7 Nov	1447.70	157.65 ₹ 51,236.25	0 0.00	2.63	0 0	0 0	0 0
6 Nov	1438.10	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	157.65 ₹ 51,236.25	0 0.00	0.87	0 0	0 0	0 0
3 Nov	1536.60	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1529.90	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1517.60	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1541.70	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	157.65 ₹ 51,236.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.49

Historical price for 1520 CE is as follows

On 5 Dec BDL was trading at 1501.90. The strike last trading price was 42.95, which was -16.95 lower than the previous day. The implied volatity was 29.82, the open interest changed by 124 which increased total open position to 947

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 65.95, which was 29.1 higher than the previous day. The implied volatity was 31.02, the open interest changed by -138 which decreased total open position to 824

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 38, which was -19.45 lower than the previous day. The implied volatity was 29.64, the open interest changed by 236 which increased total open position to 961

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 57, which was -0.75 lower than the previous day. The implied volatity was 30.25, the open interest changed by -122 which decreased total open position to 726

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 56.1, which was 5.6 higher than the previous day. The implied volatity was 26.59, the open interest changed by 483 which increased total open position to 879

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 50.3, which was 3.9 higher than the previous day. The implied volatity was 26.42, the open interest changed by 71 which increased total open position to 404

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 44.3, which was 1.4 higher than the previous day. The implied volatity was 25.43, the open interest changed by 89 which increased total open position to 333

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 42.75, which was 7.7 higher than the previous day. The implied volatity was 28.36, the open interest changed by 53 which increased total open position to 245

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 33.3, which was -11.4 lower than the previous day. The implied volatity was 28.48, the open interest changed by 67 which increased total open position to 196

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 43.1, which was -17 lower than the previous day. The implied volatity was 29.76, the open interest changed by 57 which increased total open position to 128

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 59.1, which was -32.5 lower than the previous day. The implied volatity was 28.87, the open interest changed by 60 which increased total open position to 71

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 91.6, which was 12.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 11

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 78.65, which was -63.35 lower than the previous day. The implied volatity was 29.30, the open interest changed by -4 which decreased total open position to 10

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 142, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 142, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 142, which was 66 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 13

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 76, which was -5.65 lower than the previous day. The implied volatity was 31.51, the open interest changed by 1 which increased total open position to 12

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 81.65, which was -5.55 lower than the previous day. The implied volatity was 29.96, the open interest changed by 2 which increased total open position to 11

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 87.2, which was 11.3 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 8

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 75.9, which was -81.75 lower than the previous day. The implied volatity was 30.85, the open interest changed by 8 which increased total open position to 8

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BDL was trading at 1536.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BDL was trading at 1529.90. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BDL was trading at 1559.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 30DEC2025 1520 PE
Delta: -0.51 Vega: 1.57 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1501.90	57 ₹ 18,525	13.05 4241.25	33.74	562 1,82,650	19 6,175	235 76,375
4 Dec	1528.00	42.3 ₹ 13,747.5	-26.8 -8710.00	34.21	405 1,31,625	17 5,525	214 69,550
3 Dec	1483.00	67.7 ₹ 22,002.5	23.65 7686.25	34.51	705 2,29,125	27 8,775	196 63,700
2 Dec	1525.30	44.9 ₹ 14,592.5	2.3 747.50	30.38	1,006 3,26,950	45 14,625	172 55,900
1 Dec	1530.30	43.55 ₹ 14,153.75	-5.45 -1771.25	30.71	517 1,68,025	55 17,875	127 41,275
28 Nov	1513.60	49 ₹ 15,925	-4.7 -1527.50	29.21	115 37,375	9 2,925	72 23,400
27 Nov	1504.50	55.2 ₹ 17,940	-8.35 -2713.75	29.69	83 26,975	0 0	62 20,150
26 Nov	1487.60	63.4 ₹ 20,605	-18.45 -5996.25	29.33	31 10,075	4 1,300	64 20,800
25 Nov	1462.40	82 ₹ 26,650	6.8 2210.00	31.47	26 8,450	5 1,625	59 19,175
24 Nov	1477.00	76.75 ₹ 24,943.75	17.8 5785.00	33.34	79 25,675	-1 -325	54 17,550
21 Nov	1512.70	58.75 ₹ 19,093.75	18.25 5931.25	31.12	205 66,625	26 8,450	54 17,550
20 Nov	1557.00	40.5 ₹ 13,162.5	-5.9 -1917.50	31.41	36 11,700	17 5,525	28 9,100
19 Nov	1536.80	46.4 ₹ 15,080	6.95 2258.75	30.68	13 4,225	1 325	10 3,250
18 Nov	1558.20	39.6 ₹ 12,870	6.8 2210.00	30.46	23 7,475	2 650	8 2,600
17 Nov	1589.50	32.8 ₹ 10,660	-128.65 -41811.25	31.61	7 2,275	2 650	2 650
14 Nov	1613.80	161.45 ₹ 52,471.25	0 0.00	5.55	0 0	0 0	0 0
13 Nov	1517.90	161.45 ₹ 52,471.25	0 0.00	0.89	0 0	0 0	0 0
12 Nov	1532.40	161.45 ₹ 52,471.25	0 0.00	1.55	0 0	0 0	0 0
11 Nov	1533.40	161.45 ₹ 52,471.25	0 0.00	1.70	0 0	0 0	0 0
10 Nov	1514.40	161.45 ₹ 52,471.25	0 0.00	0.75	0 0	0 0	0 0
7 Nov	1447.70	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1438.10	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1536.60	161.45 ₹ 52,471.25	0 0.00	1.97	0 0	0 0	0 0
31 Oct	1529.90	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1517.60	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1541.70	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	161.45 ₹ 52,471.25	0 0.00	2.05	0 0	0 0	0 0
16 Oct	1504.90	161.45 ₹ 52,471.25	0 0.00	0.71	0 0	0 0	0 0
15 Oct	1500.90	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	161.45 ₹ 52,471.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	2.60	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.51

Historical price for 1520 PE is as follows

On 5 Dec BDL was trading at 1501.90. The strike last trading price was 57, which was 13.05 higher than the previous day. The implied volatity was 33.74, the open interest changed by 19 which increased total open position to 235

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 42.3, which was -26.8 lower than the previous day. The implied volatity was 34.21, the open interest changed by 17 which increased total open position to 214

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 67.7, which was 23.65 higher than the previous day. The implied volatity was 34.51, the open interest changed by 27 which increased total open position to 196

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 44.9, which was 2.3 higher than the previous day. The implied volatity was 30.38, the open interest changed by 45 which increased total open position to 172

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 43.55, which was -5.45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 55 which increased total open position to 127

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 49, which was -4.7 lower than the previous day. The implied volatity was 29.21, the open interest changed by 9 which increased total open position to 72

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 55.2, which was -8.35 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 62

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 63.4, which was -18.45 lower than the previous day. The implied volatity was 29.33, the open interest changed by 4 which increased total open position to 64

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 82, which was 6.8 higher than the previous day. The implied volatity was 31.47, the open interest changed by 5 which increased total open position to 59

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 76.75, which was 17.8 higher than the previous day. The implied volatity was 33.34, the open interest changed by -1 which decreased total open position to 54

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 58.75, which was 18.25 higher than the previous day. The implied volatity was 31.12, the open interest changed by 26 which increased total open position to 54

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 40.5, which was -5.9 lower than the previous day. The implied volatity was 31.41, the open interest changed by 17 which increased total open position to 28

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 46.4, which was 6.95 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 10

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 39.6, which was 6.8 higher than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 8

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 32.8, which was -128.65 lower than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 2

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BDL was trading at 1536.60. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BDL was trading at 1529.90. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 161.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD