BDL

Bharat Dynamics Limited

1402.6 -7.30 (-0.52%)

L: 1390 H: 1409.4

Back to Option Chain

Historical option data for BDL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 30-DEC-2025 1440 CE
Delta: 0.36 Vega: 1.06 Theta: -1.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1402.60	20.9 ₹ 6,792.5	-5.55 -1803.75	30.86	1,002 3,25,650	70 22,750	756 2,45,700
12 Dec	1409.90	24.95 ₹ 8,108.75	-4.55 -1478.75	28.32	1,470 4,77,750	73 23,725	689 2,23,925
11 Dec	1413.40	29.75 ₹ 9,668.75	3.4 1105.00	29.26	1,196 3,88,700	-90 -29,250	616 2,00,200
10 Dec	1400.30	23.35 ₹ 7,588.75	-16.95 -5508.75	29.69	1,752 5,69,400	145 47,125	706 2,29,450
9 Dec	1427.40	40 ₹ 13,000	1.5 487.50	28.99	2,983 9,69,475	139 45,175	558 1,81,350
8 Dec	1423.10	37.1 ₹ 12,057.5	-59.15 -19223.75	29.78	1,143 3,71,475	339 1,10,175	388 1,26,100
5 Dec	1512.50	92.9 ₹ 30,192.5	-24.75 -8043.75	27.59	21 6,825	0 0	50 16,250
4 Dec	1528.00	119 ₹ 38,675	40.9 13292.50	29.21	37 12,025	2 650	43 13,975
3 Dec	1483.00	80 ₹ 26,000	-30.6 -9945.00	28.83	77 25,025	13 4,225	42 13,650
2 Dec	1525.30	111.1 ₹ 36,107.5	11.1 3607.50	-	0 0	-1 -325	0 0
1 Dec	1530.30	111.1 ₹ 36,107.5	11.1 3607.50	28.00	14 4,550	-1 -325	29 9,425
28 Nov	1513.60	100 ₹ 32,500	17.3 5622.50	25.81	17 5,525	7 2,275	28 9,100
27 Nov	1504.50	82.7 ₹ 26,877.5	11.7 3802.50	-	0 0	2 650	0 0
26 Nov	1487.60	82.7 ₹ 26,877.5	11.7 3802.50	26.18	10 3,250	3 975	22 7,150
25 Nov	1462.40	71 ₹ 23,075	-16.6 -5395.00	28.68	10 3,250	6 1,950	18 5,850
24 Nov	1477.00	87.6 ₹ 28,470	-108.1 -35132.50	31.81	20 6,500	13 4,225	13 4,225
21 Nov	1512.70	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1557.00	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1536.80	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1558.20	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1589.50	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1613.80	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1517.90	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1532.40	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1533.40	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1514.40	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1447.70	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1438.10	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1517.60	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1541.70	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0

17 Oct	1540.00	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	195.7 ₹ 63,602.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.36

Historical price for 1440 CE is as follows

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 20.9, which was -5.55 lower than the previous day. The implied volatity was 30.86, the open interest changed by 70 which increased total open position to 756

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 24.95, which was -4.55 lower than the previous day. The implied volatity was 28.32, the open interest changed by 73 which increased total open position to 689

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 29.75, which was 3.4 higher than the previous day. The implied volatity was 29.26, the open interest changed by -90 which decreased total open position to 616

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 23.35, which was -16.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by 145 which increased total open position to 706

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 40, which was 1.5 higher than the previous day. The implied volatity was 28.99, the open interest changed by 139 which increased total open position to 558

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 37.1, which was -59.15 lower than the previous day. The implied volatity was 29.78, the open interest changed by 339 which increased total open position to 388

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 92.9, which was -24.75 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 50

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 119, which was 40.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by 2 which increased total open position to 43

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 80, which was -30.6 lower than the previous day. The implied volatity was 28.83, the open interest changed by 13 which increased total open position to 42

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 111.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 111.1, which was 11.1 higher than the previous day. The implied volatity was 28.00, the open interest changed by -1 which decreased total open position to 29

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 100, which was 17.3 higher than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 28

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 82.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 82.7, which was 11.7 higher than the previous day. The implied volatity was 26.18, the open interest changed by 3 which increased total open position to 22

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 71, which was -16.6 lower than the previous day. The implied volatity was 28.68, the open interest changed by 6 which increased total open position to 18

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 87.6, which was -108.1 lower than the previous day. The implied volatity was 31.81, the open interest changed by 13 which increased total open position to 13

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BDL was trading at 1559.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 30DEC2025 1440 PE
Delta: -0.67 Vega: 1.03 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1402.60	50.05 ₹ 16,266.25	-2.75 -893.75	26.15	78 25,350	0 0	260 84,500
12 Dec	1409.90	51.15 ₹ 16,623.75	2.4 780.00	30.19	498 1,61,850	80 26,000	262 85,150
11 Dec	1413.40	48.7 ₹ 15,827.5	-17.5 -5687.50	30.30	136 44,200	-5 -1,625	183 59,475
10 Dec	1400.30	69.2 ₹ 22,490	21.4 6955.00	36.62	509 1,65,425	-148 -48,100	189 61,425
9 Dec	1427.40	46.4 ₹ 15,080	-8.3 -2697.50	34.07	698 2,26,850	-114 -37,050	340 1,10,500
8 Dec	1423.10	57.95 ₹ 18,833.75	38.95 12658.75	38.05	1,592 5,17,400	151 49,075	455 1,47,875
5 Dec	1512.50	18.35 ₹ 5,963.75	1.8 585.00	31.15	201 65,325	0 0	302 98,150
4 Dec	1528.00	15.85 ₹ 5,151.25	-13.55 -4403.75	33.81	436 1,41,700	53 17,225	297 96,525
3 Dec	1483.00	29.1 ₹ 9,457.5	12.5 4062.50	33.49	365 1,18,625	6 1,950	244 79,300
2 Dec	1525.30	17.3 ₹ 5,622.5	1.5 487.50	30.97	168 54,600	3 975	237 77,025
1 Dec	1530.30	15.9 ₹ 5,167.5	-3.7 -1202.50	30.41	207 67,275	-42 -13,650	234 76,050
28 Nov	1513.60	19.35 ₹ 6,288.75	-2.55 -828.75	29.47	208 67,600	86 27,950	277 90,025
27 Nov	1504.50	21.4 ₹ 6,955	-6.25 -2031.25	28.80	203 65,975	-3 -975	192 62,400
26 Nov	1487.60	28.3 ₹ 9,197.5	-12.2 -3965.00	29.96	207 67,275	23 7,475	196 63,700
25 Nov	1462.40	41.35 ₹ 13,438.75	4 1300.00	32.22	292 94,900	88 28,600	173 56,225
24 Nov	1477.00	38.55 ₹ 12,528.75	-11.45 -3721.25	33.61	112 36,400	78 25,350	84 27,300
21 Nov	1512.70	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
20 Nov	1557.00	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
19 Nov	1536.80	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
18 Nov	1558.20	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
17 Nov	1589.50	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
14 Nov	1613.80	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
13 Nov	1517.90	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
12 Nov	1532.40	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
11 Nov	1533.40	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
10 Nov	1514.40	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
7 Nov	1447.70	50 ₹ 16,250	-70.7 -22977.50	-	0 0	0 0	0 0
6 Nov	1438.10	50 ₹ 16,250	-70.7 -22977.50	-	0 0	6 1,950	0 0
4 Nov	1481.10	50 ₹ 16,250	-70.7 -22977.50	34.21	6 1,950	5 1,625	5 1,625
28 Oct	1517.60	120.7 ₹ 39,227.5	0 0.00	4.47	0 0	0 0	0 0
21 Oct	1541.70	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	120.7 ₹ 39,227.5	0 0.00	3.18	0 0	0 0	0 0
10 Oct	1537.10	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	120.7 ₹ 39,227.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	5.35	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.67

Historical price for 1440 PE is as follows

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 50.05, which was -2.75 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 260

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 51.15, which was 2.4 higher than the previous day. The implied volatity was 30.19, the open interest changed by 80 which increased total open position to 262

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 48.7, which was -17.5 lower than the previous day. The implied volatity was 30.30, the open interest changed by -5 which decreased total open position to 183

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 69.2, which was 21.4 higher than the previous day. The implied volatity was 36.62, the open interest changed by -148 which decreased total open position to 189

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 46.4, which was -8.3 lower than the previous day. The implied volatity was 34.07, the open interest changed by -114 which decreased total open position to 340

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 57.95, which was 38.95 higher than the previous day. The implied volatity was 38.05, the open interest changed by 151 which increased total open position to 455

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 18.35, which was 1.8 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 302

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 15.85, which was -13.55 lower than the previous day. The implied volatity was 33.81, the open interest changed by 53 which increased total open position to 297

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 29.1, which was 12.5 higher than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 244

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 17.3, which was 1.5 higher than the previous day. The implied volatity was 30.97, the open interest changed by 3 which increased total open position to 237

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 15.9, which was -3.7 lower than the previous day. The implied volatity was 30.41, the open interest changed by -42 which decreased total open position to 234

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 19.35, which was -2.55 lower than the previous day. The implied volatity was 29.47, the open interest changed by 86 which increased total open position to 277

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 21.4, which was -6.25 lower than the previous day. The implied volatity was 28.80, the open interest changed by -3 which decreased total open position to 192

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 28.3, which was -12.2 lower than the previous day. The implied volatity was 29.96, the open interest changed by 23 which increased total open position to 196

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 41.35, which was 4 higher than the previous day. The implied volatity was 32.22, the open interest changed by 88 which increased total open position to 173

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 38.55, which was -11.45 lower than the previous day. The implied volatity was 33.61, the open interest changed by 78 which increased total open position to 84

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 50, which was -70.7 lower than the previous day. The implied volatity was 34.21, the open interest changed by 5 which increased total open position to 5

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD