BDL

Bharat Dynamics Limited

1402.6 -7.30 (-0.52%)

L: 1390 H: 1409.4

Back to Option Chain

Historical option data for BDL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 30-DEC-2025 1400 CE
Delta: 0.54 Vega: 1.13 Theta: -1.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1402.60	37.55 ₹ 12,203.75	-7.1 -2307.50	30.63	1,823 5,92,475	151 49,075	846 2,74,950
12 Dec	1409.90	43.95 ₹ 14,283.75	-4.55 -1478.75	28.56	1,953 6,34,725	119 38,675	693 2,25,225
11 Dec	1413.40	48.9 ₹ 15,892.5	6.5 2112.50	28.77	1,387 4,50,775	-10 -3,250	576 1,87,200
10 Dec	1400.30	38.55 ₹ 12,528.75	-22.15 -7198.75	28.64	1,760 5,72,000	202 65,650	585 1,90,125
9 Dec	1427.40	61.75 ₹ 20,068.75	2.5 812.50	28.31	2,521 8,19,325	42 13,650	384 1,24,800
8 Dec	1423.10	56.6 ₹ 18,395	-68.15 -22148.75	28.71	284 92,300	44 14,300	335 1,08,875
5 Dec	1512.50	124.75 ₹ 40,543.75	-17.2 -5590.00	26.92	413 1,34,225	20 6,500	291 94,575
4 Dec	1528.00	150 ₹ 48,750	44.35 14413.75	23.71	1,176 3,82,200	82 26,650	251 81,575
3 Dec	1483.00	106.6 ₹ 34,645	-34.6 -11245.00	26.19	149 48,425	21 6,825	169 54,925
2 Dec	1525.30	142.95 ₹ 46,458.75	-0.3 -97.50	33.25	28 9,100	14 4,550	148 48,100
1 Dec	1530.30	143.35 ₹ 46,588.75	11.35 3688.75	26.84	26 8,450	-12 -3,900	134 43,550
28 Nov	1513.60	132 ₹ 42,900	7.35 2388.75	25.40	18 5,850	1 325	152 49,400
27 Nov	1504.50	123.15 ₹ 40,023.75	8.5 2762.50	24.47	86 27,950	38 12,350	151 49,075
26 Nov	1487.60	114.35 ₹ 37,163.75	14.75 4793.75	28.00	30 9,750	7 2,275	113 36,725
25 Nov	1462.40	99.6 ₹ 32,370	-13.4 -4355.00	30.55	109 35,425	99 32,175	102 33,150
24 Nov	1477.00	113 ₹ 36,725	-97.7 -31752.50	30.94	2 650	0 0	2 650
21 Nov	1512.70	210.7 ₹ 68,477.5	60.7 19727.50	-	0 0	0 0	0 0
20 Nov	1557.00	210.7 ₹ 68,477.5	60.7 19727.50	-	0 0	0 0	0 0
19 Nov	1536.80	210.7 ₹ 68,477.5	60.7 19727.50	-	0 0	0 0	0 0
18 Nov	1558.20	210.7 ₹ 68,477.5	60.7 19727.50	-	0 0	0 0	0 0
17 Nov	1589.50	210.7 ₹ 68,477.5	60.7 19727.50	30.96	1 325	0 0	2 650
14 Nov	1613.80	150 ₹ 48,750	-22 -7150.00	-	0 0	1 325	0 0
13 Nov	1517.90	150 ₹ 48,750	-22 -7150.00	29.47	1 325	0 0	1 325
12 Nov	1532.40	172 ₹ 55,900	-45.15 -14673.75	36.09	1 325	0 0	0 0
11 Nov	1533.40	217.15 ₹ 70,573.75	0 0.00	-	0 0	0 0	0 0

10 Nov	1514.40	217.15 ₹ 70,573.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1447.70	217.15 ₹ 70,573.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1438.10	217.15 ₹ 70,573.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	217.15 ₹ 70,573.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1517.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1541.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.54

Historical price for 1400 CE is as follows

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 37.55, which was -7.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by 151 which increased total open position to 846

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 43.95, which was -4.55 lower than the previous day. The implied volatity was 28.56, the open interest changed by 119 which increased total open position to 693

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 48.9, which was 6.5 higher than the previous day. The implied volatity was 28.77, the open interest changed by -10 which decreased total open position to 576

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 38.55, which was -22.15 lower than the previous day. The implied volatity was 28.64, the open interest changed by 202 which increased total open position to 585

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 61.75, which was 2.5 higher than the previous day. The implied volatity was 28.31, the open interest changed by 42 which increased total open position to 384

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 56.6, which was -68.15 lower than the previous day. The implied volatity was 28.71, the open interest changed by 44 which increased total open position to 335

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 124.75, which was -17.2 lower than the previous day. The implied volatity was 26.92, the open interest changed by 20 which increased total open position to 291

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 150, which was 44.35 higher than the previous day. The implied volatity was 23.71, the open interest changed by 82 which increased total open position to 251

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 106.6, which was -34.6 lower than the previous day. The implied volatity was 26.19, the open interest changed by 21 which increased total open position to 169

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 142.95, which was -0.3 lower than the previous day. The implied volatity was 33.25, the open interest changed by 14 which increased total open position to 148

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 143.35, which was 11.35 higher than the previous day. The implied volatity was 26.84, the open interest changed by -12 which decreased total open position to 134

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 132, which was 7.35 higher than the previous day. The implied volatity was 25.40, the open interest changed by 1 which increased total open position to 152

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 123.15, which was 8.5 higher than the previous day. The implied volatity was 24.47, the open interest changed by 38 which increased total open position to 151

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 114.35, which was 14.75 higher than the previous day. The implied volatity was 28.00, the open interest changed by 7 which increased total open position to 113

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 99.6, which was -13.4 lower than the previous day. The implied volatity was 30.55, the open interest changed by 99 which increased total open position to 102

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 113, which was -97.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 210.7, which was 60.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 210.7, which was 60.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 210.7, which was 60.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 210.7, which was 60.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 210.7, which was 60.7 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 150, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 150, which was -22 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 1

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 172, which was -45.15 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BDL was trading at 1559.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 30DEC2025 1400 PE
Delta: -0.46 Vega: 1.13 Theta: -0.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1402.60	29 ₹ 9,425	-0.35 -113.75	28.14	2,233 7,25,725	33 10,725	1,172 3,80,900
12 Dec	1409.90	29 ₹ 9,425	0.85 276.25	29.33	1,209 3,92,925	2 650	1,145 3,72,125
11 Dec	1413.40	27.5 ₹ 8,937.5	-13.5 -4387.50	29.39	1,175 3,81,875	-46 -14,950	1,144 3,71,800
10 Dec	1400.30	45.45 ₹ 14,771.25	16.65 5411.25	35.94	2,851 9,26,575	114 37,050	1,190 3,86,750
9 Dec	1427.40	27.25 ₹ 8,856.25	-8.55 -2778.75	32.97	3,312 10,76,400	140 45,500	1,081 3,51,325
8 Dec	1423.10	39.9 ₹ 12,967.5	28.95 9408.75	39.02	3,239 10,52,675	67 21,775	945 3,07,125
5 Dec	1512.50	10.35 ₹ 3,363.75	0.8 260.00	31.79	736 2,39,200	61 19,825	878 2,85,350
4 Dec	1528.00	9.35 ₹ 3,038.75	-8.3 -2697.50	34.59	775 2,51,875	95 30,875	815 2,64,875
3 Dec	1483.00	17.25 ₹ 5,606.25	7.35 2388.75	33.37	500 1,62,500	49 15,925	730 2,37,250
2 Dec	1525.30	10.2 ₹ 3,315	1.1 357.50	31.86	395 1,28,375	2 650	681 2,21,325
1 Dec	1530.30	9.1 ₹ 2,957.5	-1.95 -633.75	31.07	263 85,475	-11 -3,575	679 2,20,675
28 Nov	1513.60	11.15 ₹ 3,623.75	-1.8 -585.00	29.87	164 53,300	-14 -4,550	690 2,24,250
27 Nov	1504.50	13.1 ₹ 4,257.5	-3.9 -1267.50	29.77	321 1,04,325	11 3,575	704 2,28,800
26 Nov	1487.60	17.4 ₹ 5,655	-9 -2925.00	30.35	595 1,93,375	233 75,725	695 2,25,875
25 Nov	1462.40	26.7 ₹ 8,677.5	1.25 406.25	32.17	489 1,58,925	58 18,850	461 1,49,825
24 Nov	1477.00	26.7 ₹ 8,677.5	10.2 3315.00	34.63	614 1,99,550	118 38,350	401 1,30,325
21 Nov	1512.70	17 ₹ 5,525	4.95 1608.75	31.52	238 77,350	96 31,200	281 91,325
20 Nov	1557.00	12.2 ₹ 3,965	-1.25 -406.25	33.46	146 47,450	45 14,625	185 60,125
19 Nov	1536.80	13.5 ₹ 4,387.5	2.2 715.00	32.00	63 20,475	23 7,475	141 45,825
18 Nov	1558.20	11.4 ₹ 3,705	2.9 942.50	32.12	65 21,125	23 7,475	117 38,025
17 Nov	1589.50	8.5 ₹ 2,762.5	1.2 390.00	32.27	25 8,125	-4 -1,300	92 29,900
14 Nov	1613.80	7.05 ₹ 2,291.25	-15.25 -4956.25	32.09	90 29,250	17 5,525	96 31,200
13 Nov	1517.90	22 ₹ 7,150	3.15 1023.75	33.47	54 17,550	23 7,475	78 25,350
12 Nov	1532.40	18.95 ₹ 6,158.75	-0.7 -227.50	32.68	18 5,850	8 2,600	54 17,550
11 Nov	1533.40	19.65 ₹ 6,386.25	-6.35 -2063.75	33.61	32 10,400	2 650	44 14,300
10 Nov	1514.40	26 ₹ 8,450	-20.35 -6613.75	34.63	46 14,950	12 3,900	43 13,975
7 Nov	1447.70	47 ₹ 15,275	-3.3 -1072.50	35.19	35 11,375	-3 -975	31 10,075
6 Nov	1438.10	51 ₹ 16,575	12.35 4013.75	34.83	36 11,700	22 7,150	34 11,050
4 Nov	1481.10	37.75 ₹ 12,268.75	-65 -21125.00	35.19	12 3,900	7 2,275	7 2,275
28 Oct	1517.60	102.75 ₹ 33,393.75	0 0.00	6.50	0 0	0 0	0 0
21 Oct	1541.70	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	102.75 ₹ 33,393.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	6.70	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.46

Historical price for 1400 PE is as follows

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 29, which was -0.35 lower than the previous day. The implied volatity was 28.14, the open interest changed by 33 which increased total open position to 1172

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 29, which was 0.85 higher than the previous day. The implied volatity was 29.33, the open interest changed by 2 which increased total open position to 1145

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 27.5, which was -13.5 lower than the previous day. The implied volatity was 29.39, the open interest changed by -46 which decreased total open position to 1144

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 45.45, which was 16.65 higher than the previous day. The implied volatity was 35.94, the open interest changed by 114 which increased total open position to 1190

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 27.25, which was -8.55 lower than the previous day. The implied volatity was 32.97, the open interest changed by 140 which increased total open position to 1081

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 39.9, which was 28.95 higher than the previous day. The implied volatity was 39.02, the open interest changed by 67 which increased total open position to 945

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 10.35, which was 0.8 higher than the previous day. The implied volatity was 31.79, the open interest changed by 61 which increased total open position to 878

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 9.35, which was -8.3 lower than the previous day. The implied volatity was 34.59, the open interest changed by 95 which increased total open position to 815

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 17.25, which was 7.35 higher than the previous day. The implied volatity was 33.37, the open interest changed by 49 which increased total open position to 730

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 10.2, which was 1.1 higher than the previous day. The implied volatity was 31.86, the open interest changed by 2 which increased total open position to 681

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 9.1, which was -1.95 lower than the previous day. The implied volatity was 31.07, the open interest changed by -11 which decreased total open position to 679

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 11.15, which was -1.8 lower than the previous day. The implied volatity was 29.87, the open interest changed by -14 which decreased total open position to 690

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 13.1, which was -3.9 lower than the previous day. The implied volatity was 29.77, the open interest changed by 11 which increased total open position to 704

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 17.4, which was -9 lower than the previous day. The implied volatity was 30.35, the open interest changed by 233 which increased total open position to 695

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 26.7, which was 1.25 higher than the previous day. The implied volatity was 32.17, the open interest changed by 58 which increased total open position to 461

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 26.7, which was 10.2 higher than the previous day. The implied volatity was 34.63, the open interest changed by 118 which increased total open position to 401

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 17, which was 4.95 higher than the previous day. The implied volatity was 31.52, the open interest changed by 96 which increased total open position to 281

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 12.2, which was -1.25 lower than the previous day. The implied volatity was 33.46, the open interest changed by 45 which increased total open position to 185

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 13.5, which was 2.2 higher than the previous day. The implied volatity was 32.00, the open interest changed by 23 which increased total open position to 141

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 11.4, which was 2.9 higher than the previous day. The implied volatity was 32.12, the open interest changed by 23 which increased total open position to 117

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 8.5, which was 1.2 higher than the previous day. The implied volatity was 32.27, the open interest changed by -4 which decreased total open position to 92

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 7.05, which was -15.25 lower than the previous day. The implied volatity was 32.09, the open interest changed by 17 which increased total open position to 96

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 22, which was 3.15 higher than the previous day. The implied volatity was 33.47, the open interest changed by 23 which increased total open position to 78

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 18.95, which was -0.7 lower than the previous day. The implied volatity was 32.68, the open interest changed by 8 which increased total open position to 54

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 19.65, which was -6.35 lower than the previous day. The implied volatity was 33.61, the open interest changed by 2 which increased total open position to 44

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 26, which was -20.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by 12 which increased total open position to 43

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 47, which was -3.3 lower than the previous day. The implied volatity was 35.19, the open interest changed by -3 which decreased total open position to 31

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 51, which was 12.35 higher than the previous day. The implied volatity was 34.83, the open interest changed by 22 which increased total open position to 34

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 37.75, which was -65 lower than the previous day. The implied volatity was 35.19, the open interest changed by 7 which increased total open position to 7

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD