BANKNIFTY

Nifty Bank

59034.6 -427.20 (-0.72%)

L: 58966.35 H: 59335.25

Back to Option Chain

Historical option data for BANKNIFTY
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 63900 CE
Delta: 0.01 Vega: 4.37 Theta: -2.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	10.7 ₹ 374.5	0.7 24.50	17.66	848 29,680	30 1,050	242 8,470
15 Dec	59461.80	10 ₹ 350	-0.2 -7.00	15.46	277 9,695	-5 -175	212 7,420
12 Dec	59389.95	9.6 ₹ 336	-2 -70.00	14.03	122 4,270	6 210	217 7,595
11 Dec	59209.85	11.1 ₹ 388.5	-2.75 -96.25	14.44	292 10,220	-6 -210	211 7,385
10 Dec	58960.40	15 ₹ 525	0.55 19.25	15.39	451 15,785	-65 -2,275	216 7,560
9 Dec	59222.35	13.6 ₹ 476	-1.55 -54.25	14.02	397 13,895	54 1,890	283 9,905
8 Dec	59238.55	14.7 ₹ 514.5	0.25 8.75	14.03	177 6,195	21 735	231 8,085
5 Dec	59777.20	15 ₹ 525	-2.15 -75.25	11.47	225 7,875	-17 -595	260 9,100
4 Dec	59288.70	16.65 ₹ 582.75	-1.5 -52.50	12.63	233 8,155	-7 -245	271 9,485
3 Dec	59348.25	17.3 ₹ 605.5	-2.25 -78.75	12.19	287 10,045	32 1,120	275 9,625
2 Dec	59273.80	20.1 ₹ 703.5	-2.8 -98.00	12.28	657 22,995	-24 -840	243 8,505
1 Dec	59681.35	22.85 ₹ 799.75	-2 -70.00	11.33	771 26,985	149 5,215	266 9,310
28 Nov	59752.70	24.95 ₹ 873.25	-2.45 -85.75	10.77	283 9,905	44 1,540	119 4,165
27 Nov	59737.30	28 ₹ 980	-23.55 -824.25	10.69	230 8,050	74 2,590	75 2,625
26 Nov	59528.05	51.55 ₹ 1,804.25	-61.5 -2152.50	12.45	1 35	0 0	0 0
25 Nov	58820.30	113.05 ₹ 3,956.75	0 0.00	5.16	0 0	0 0	0 0
24 Nov	58835.35	113.05 ₹ 3,956.75	0 0.00	5.16	0 0	0 0	0 0
21 Nov	58867.70	113.05 ₹ 3,956.75	0 0.00	4.79	0 0	0 0	0 0
20 Nov	59347.70	113.05 ₹ 3,956.75	0 0.00	4.19	0 0	0 0	0 0
19 Nov	59216.05	113.05 ₹ 3,956.75	0 0.00	4.27	0 0	0 0	0 0
18 Nov	58899.25	113.05 ₹ 3,956.75	0 0.00	4.60	0 0	0 0	0 0
17 Nov	58962.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63900 expiring on 30DEC2025

Delta for 63900 CE is 0.01

Historical price for 63900 CE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 10.7, which was 0.7 higher than the previous day. The implied volatity was 17.66, the open interest changed by 30 which increased total open position to 242

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 10, which was -0.2 lower than the previous day. The implied volatity was 15.46, the open interest changed by -5 which decreased total open position to 212

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 9.6, which was -2 lower than the previous day. The implied volatity was 14.03, the open interest changed by 6 which increased total open position to 217

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 11.1, which was -2.75 lower than the previous day. The implied volatity was 14.44, the open interest changed by -6 which decreased total open position to 211

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was 15.39, the open interest changed by -65 which decreased total open position to 216

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 13.6, which was -1.55 lower than the previous day. The implied volatity was 14.02, the open interest changed by 54 which increased total open position to 283

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 14.7, which was 0.25 higher than the previous day. The implied volatity was 14.03, the open interest changed by 21 which increased total open position to 231

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was 11.47, the open interest changed by -17 which decreased total open position to 260

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 16.65, which was -1.5 lower than the previous day. The implied volatity was 12.63, the open interest changed by -7 which decreased total open position to 271

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 17.3, which was -2.25 lower than the previous day. The implied volatity was 12.19, the open interest changed by 32 which increased total open position to 275

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 20.1, which was -2.8 lower than the previous day. The implied volatity was 12.28, the open interest changed by -24 which decreased total open position to 243

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 22.85, which was -2 lower than the previous day. The implied volatity was 11.33, the open interest changed by 149 which increased total open position to 266

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 24.95, which was -2.45 lower than the previous day. The implied volatity was 10.77, the open interest changed by 44 which increased total open position to 119

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 28, which was -23.55 lower than the previous day. The implied volatity was 10.69, the open interest changed by 74 which increased total open position to 75

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 51.55, which was -61.5 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 63900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
15 Dec	59461.80	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
12 Dec	59389.95	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
11 Dec	59209.85	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
10 Dec	58960.40	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
9 Dec	59222.35	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
8 Dec	59238.55	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
5 Dec	59777.20	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
4 Dec	59288.70	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
3 Dec	59348.25	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
2 Dec	59273.80	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
1 Dec	59681.35	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
28 Nov	59752.70	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
27 Nov	59737.30	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
26 Nov	59528.05	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
25 Nov	58820.30	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	0 0	0 0
24 Nov	58835.35	4601.5 ₹ 1,61,052.5	450.25 15758.75	-	0 0	-1 -35	0 0
21 Nov	58867.70	4601.5 ₹ 1,61,052.5	450.25 15758.75	18.97	1 35	0 0	1 35
20 Nov	59347.70	4151.25 ₹ 1,45,293.75	-146.8 -5138.00	18.36	1 35	0 0	0 0
19 Nov	59216.05	4298.05 ₹ 1,50,431.75	-205.75 -7201.25	19.20	1 35	0 0	1 35
18 Nov	58899.25	4503.8 ₹ 1,57,633	-3905.8 -136703.00	16.64	1 35	0 0	0 0
17 Nov	58962.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63900 expiring on 30DEC2025

Delta for 63900 PE is -

Historical price for 63900 PE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4601.5, which was 450.25 higher than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4151.25, which was -146.8 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4298.05, which was -205.75 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4503.8, which was -3905.8 lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD